Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,1675 | 7,89% | -7,66% | US$47.919.552 | US$931.716 | 286.170.756 LRC |
| 102 |  Bitdeal BDL | US$0,3060 | 5,50% | -2,12% | US$47.799.014 | US$179.383 | 156.209.812 BDL |
| 103 |  Edgeless EDG | US$0,5786 | 5,69% | 9,06% | US$47.473.121 | US$862.752 | 82.046.288 EDG |
| 104 |  I/O Coin IOC | US$2,86 | 3,66% | 0,13% | US$46.844.457 | US$383.578 | 16.379.307 IOC |
| 105 |  Kin KIN | US$0,00006184 | 28,77% | 31,08% | US$46.756.210 | US$77.855,23 | 756.097.560.976 KIN |
| 106 |  Dentacoin DCN | US$0,0001397 | 34,22% | 9,94% | US$45.195.200 | US$33.120,43 | 323.507.001.026 DCN |
| 107 |  NoLimitCoin NLC2 | US$0,2198 | 13,13% | 15,08% | US$44.893.254 | US$88.607,73 | 204.243.988 NLC2 |
| 108 |  iExec RLC RLC | US$0,5672 | 7,44% | -6,83% | US$44.851.598 | US$488.607 | 79.070.793 RLC |
| 109 |  Aragon ANT | US$1,33 | 15,82% | 5,55% | US$43.363.806 | US$575.560 | 32.685.221 ANT |
| 110 |  Open Trading Network OTN | US$30,39 | -12,59% | 433,72% | US$41.796.588 | US$2.639.008 | 1.375.262 OTN |
| 111 |  MobileGo MGO | US$0,4059 | 35,98% | 25,83% | US$39.785.061 | US$390.105 | 98.028.887 MGO |
| 112 |  AirSwap AST | US$0,2608 | 5,74% | 27,77% | US$39.116.076 | US$2.803.729 | 150.000.000 AST |
| 113 |  Modum MOD | US$2,23 | 4,52% | 62,16% | US$38.766.056 | US$3.457.014 | 17.366.200 MOD |
| 114 |  TaaS TAAS | US$4,74 | 3,98% | -19,74% | US$38.579.903 | US$258.137 | 8.146.001 TAAS |
| 115 |  Counterparty XCP | US$14,47 | 22,26% | 43,83% | US$37.885.963 | US$635.716 | 2.617.517 XCP |
| 116 |  Viacoin VIA | US$1,65 | 15,75% | -10,65% | US$37.842.748 | US$1.877.804 | 22.884.802 VIA |
| 117 |  Peercoin PPC | US$1,54 | 10,20% | 13,68% | US$37.629.023 | US$1.075.324 | 24.427.093 PPC |
| 118 |  Wings WINGS | US$0,4023 | 4,02% | 1,58% | US$36.088.029 | US$327.876 | 89.708.333 WINGS |
| 119 |  Request REQ | US$0,05660 | 8,81% | 61,14% | US$35.996.596 | US$2.132.428 | 636.000.000 REQ |
| 120 |  Gulden NLG | US$0,09904 | 3,42% | 7,00% | US$35.247.248 | US$179.392 | 355.889.145 NLG |
| 121 |  SONM SNM | US$0,09784 | 14,75% | 29,57% | US$35.183.190 | US$1.013.086 | 359.600.000 SNM |
| 122 |  Melon MLN | US$58,22 | 3,00% | 2,79% | US$34.899.858 | US$420.882 | 599.400 MLN |
| 123 |  Quantum Resistant Ledger QRL | US$0,6670 | 10,87% | 7,51% | US$34.684.375 | US$263.179 | 52.000.000 QRL |
| 124 |  Ambrosus AMB | US$0,2386 | 8,30% | 18,10% | US$34.503.436 | US$73.752,99 | 144.590.975 AMB |
| 125 |  ReddCoin RDD | US$0,001195 | 8,81% | 9,21% | US$34.250.693 | US$510.361 | 28.662.437.866 RDD |
| 126 |  Enigma ENG | US$0,4423 | 12,60% | 21,33% | US$33.097.288 | US$834.389 | 74.836.171 ENG |
| 127 |  Everex EVX | US$1,96 | 17,69% | 54,22% | US$32.292.269 | US$2.190.182 | 16.500.000 EVX |
| 128 |  Decentraland MANA | US$0,01411 | 4,18% | 44,15% | US$32.086.620 | US$1.440.514 | 2.273.755.650 MANA |
| 129 |  CloakCoin CLOAK | US$6,19 | 29,69% | 30,01% | US$31.717.934 | US$515.814 | 5.123.307 CLOAK |
| 130 |  Rise RISE | US$0,2791 | 11,85% | -22,39% | US$31.575.667 | US$1.454.116 | 113.139.200 RISE |
| 131 |  FirstBlood 1ST | US$0,3681 | 4,36% | 20,59% | US$31.496.687 | US$1.524.247 | 85.558.371 1ST |
| 132 |  Moeda Loyalty Points MDA | US$1,60 | 3,71% | 17,02% | US$31.419.100 | US$1.055.576 | 19.628.888 MDA |
| 133 |  Cofound.it CFI | US$0,09638 | 11,10% | 16,73% | US$31.323.005 | US$1.111.481 | 325.000.000 CFI |
| 134 |  LEOcoin LEO | US$0,3359 | 5,97% | -6,71% | US$31.205.937 | US$1.059.682 | 92.913.160 LEO |
| 135 |  Achain ACT | US$0,1035 | 5,19% | 42,62% | US$30.631.171 | US$171.353 | 295.866.721 ACT |
| 136 |  Viberate VIB | US$0,1901 | 17,19% | 18,80% | US$30.282.926 | US$3.288.263 | 159.318.135 VIB |
| 137 |  Substratum SUB | US$0,1303 | 13,09% | 19,27% | US$29.466.356 | US$733.952 | 226.091.449 SUB |
| 138 |  ICOS ICOS | US$52,55 | 30,30% | 18,05% | US$29.436.522 | US$164.780 | 560.127 ICOS |
| 139 |  Monolith TKN | US$1,21 | 16,16% | 32,14% | US$28.701.767 | US$473.191 | 23.644.056 TKN |
| 140 |  district0x DNT | US$0,04755 | 21,76% | 26,06% | US$28.531.350 | US$3.437.096 | 600.000.000 DNT |
| 141 |  Tierion TNT | US$0,06750 | 6,20% | 30,80% | US$28.518.172 | US$267.148 | 422.513.667 TNT |
| 142 |  BitBay BAY | US$0,02812 | 5,53% | 23,23% | US$28.342.477 | US$206.230 | 1.007.831.938 BAY |
| 143 |  Emercoin EMC | US$0,6891 | 13,73% | 42,20% | US$28.204.827 | US$381.338 | 40.930.325 EMC |
| 144 |  WeTrust TRST | US$0,3045 | 23,76% | 17,22% | US$28.056.194 | US$751.002 | 92.147.500 TRST |
| 145 |  XEL XEL | US$0,3128 | 11,78% | 22,75% | US$27.362.387 | US$1.192.587 | 87.466.305 XEL |
| 146 |  Centra CTR | US$0,4021 | 1,73% | 14,63% | US$27.340.147 | US$1.462.053 | 68.000.000 CTR |
| 147 |  PotCoin POT | US$0,1215 | -5,92% | 50,16% | US$26.548.152 | US$2.113.552 | 218.569.559 POT |
| 148 |  Red Pulse Phoenix PHX | US$0,04882 | 23,59% | 25,85% | US$26.527.219 | US$1.013.168 | 543.348.500 PHX |
| 149 |  ATBCoin ATB | US$0,6363 | 2,72% | -36,96% | US$24.713.154 | US$853.401 | 38.839.988 ATB |
| 150 |  Aeon AEON | US$1,68 | 12,08% | 31,15% | US$24.599.211 | US$149.643 | 14.651.140 AEON |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.