Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$66,56 | 3,36% | 15,97% | US$133.119.995 | US$171.540 | 2.000.000 DGD |
| 52 |  Metaverse ETP ETP | US$3,66 | 20,12% | 4,25% | US$132.714.245 | US$13.813.691 | 36.306.806 ETP |
| 53 |  Bytom BTM | US$0,1298 | 12,82% | 54,96% | US$128.097.929 | US$732.200 | 987.000.000 BTM |
| 54 |  GameCredits GAME | US$1,93 | 10,50% | 14,50% | US$123.910.931 | US$3.102.200 | 64.355.352 GAME |
| 55 |  Syscoin SYS | US$0,2332 | 14,93% | 12,40% | US$123.292.195 | US$3.301.695 | 528.736.734 SYS |
| 56 |  Siacoin SC | US$0,003962 | 8,59% | 11,38% | US$121.657.129 | US$3.688.708 | 30.708.747.420 SC |
| 57 |  Obyte GBYTE | US$177,13 | 0,70% | -19,61% | US$114.290.706 | US$563.353 | 645.222 GBYTE |
| 58 |  SingularDTV SNGLS | US$0,1897 | -6,39% | 37,69% | US$113.847.989 | US$2.958.440 | 600.000.000 SNGLS |
| 59 |  Verge XVG | US$0,007851 | 6,59% | 24,90% | US$111.567.390 | US$10.435.968 | 14.210.097.248 XVG |
| 60 |  Status SNT | US$0,03171 | 6,22% | -26,11% | US$110.055.204 | US$2.875.287 | 3.470.483.788 SNT |
| 61 |  0x ZRX | US$0,2190 | 10,09% | 24,44% | US$109.506.518 | US$2.697.235 | 500.000.000 ZRX |
| 62 |  GXChain GXC | US$2,69 | -8,19% | 43,46% | US$109.019.837 | US$2.145.582 | 40.510.000 GXC |
| 63 |  Civic CVC | US$0,3095 | 8,87% | 2,47% | US$106.054.337 | US$4.968.837 | 342.700.000 CVC |
| 64 |  Metal MTL | US$5,41 | 9,84% | 5,39% | US$104.406.198 | US$4.610.205 | 19.300.994 MTL |
| 65 |  Bitcore BTX | US$9,32 | -11,76% | 46,04% | US$99.029.069 | US$271.190 | 10.624.902 BTX |
| 66 |  Lykke LKK | US$0,3737 | 3,36% | 14,55% | US$97.687.045 | US$235.490 | 261.375.189 LKK |
| 67 |  Aeternity AE | US$0,4161 | 12,71% | 86,97% | US$96.951.262 | US$502.589 | 233.020.472 AE |
| 68 |  Iconomi ICN | US$0,9352 | -0,20% | -2,68% | US$93.326.044 | US$778.665 | 99.788.314 ICN |
| 69 |  DigiByte DGB | US$0,009417 | 11,06% | 15,39% | US$88.301.908 | US$4.838.259 | 9.377.207.561 DGB |
| 70 |  SmartCash SMART | US$0,1015 | 87,18% | 35,64% | US$86.980.745 | US$229.957 | 856.736.655 SMART |
| 71 |  Gnosis GNO | US$71,44 | 16,70% | 6,96% | US$78.911.634 | US$3.028.932 | 1.104.590 GNO |
| 72 |  Chainlink LINK | US$0,2139 | 19,93% | 36,28% | US$74.868.322 | US$5.493.177 | 350.000.000 LINK |
| 73 |  ATMChain ATM | US$0,02566 | -5,19% | 6,59% | US$74.758.110 | US$66.576,98 | 2.913.534.434 ATM |
| 74 |  Nebulas NAS | US$2,06 | 13,93% | 21,73% | US$73.209.457 | US$4.118.620 | 35.500.000 NAS |
| 75 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2629 | 7,25% | 42,62% | US$72.870.177 | US$1.631.761 | 277.162.633 VEN |
| 76 |  Voyager Token VGX | US$0,9920 | 16,91% | 45,93% | US$71.754.967 | US$3.562.982 | 72.336.219 VGX |
| 77 |  Pura PURA | US$0,4151 | 5,38% | -0,08% | US$71.289.619 | US$146.226 | 171.726.896 PURA |
| 78 |  Particl PART | US$9,02 | 9,16% | 24,87% | US$70.043.618 | US$483.150 | 7.765.191 PART |
| 79 |  KuCoin Shares KCS | US$0,7424 | 13,47% | 15,40% | US$67.589.842 | US$906.238 | 91.043.076 KCS |
| 80 |  FunFair FUN | US$0,01674 | 9,17% | 6,74% | US$66.976.376 | US$2.067.767 | 4.000.000.000 FUN |
| 81 |  Ripio Credit Network RCN | US$0,1376 | -3,42% | 155,87% | US$66.768.889 | US$18.001.540 | 485.142.647 RCN |
| 82 |  Nxt NXT | US$0,06450 | 9,51% | 15,28% | US$64.435.180 | US$4.097.575 | 998.999.942 NXT |
| 83 |  B3Coin KB3 | US$0,003145 | 115,29% | 175,28% | US$64.425.127 | US$2.105.959 | 20.486.170.280 KB3 |
| 84 |  Power Ledger POWR | US$0,1798 | 2,72% | 197,26% | US$62.130.435 | US$9.507.176 | 345.464.982 POWR |
| 85 |  Horizen ZEN | US$24,83 | 15,31% | 49,26% | US$60.943.999 | US$2.846.465 | 2.453.996 ZEN |
| 86 |  AdEx ADX | US$1,05 | 17,53% | 33,49% | US$59.811.364 | US$6.412.962 | 57.229.170 ADX |
| 87 |  MCO MCO | US$6,09 | 6,79% | 1,95% | US$59.781.919 | US$4.240.458 | 9.814.875 MCO |
| 88 |  Nexus NXS | US$1,09 | 13,02% | 4,53% | US$58.380.198 | US$464.633 | 53.633.556 NXS |
| 89 |  Bancor BNT | US$1,95 | 4,36% | 3,39% | US$58.294.811 | US$1.957.250 | 29.931.066 BNT |
| 90 |  MCAP MCAP | US$1,52 | 5,42% | -12,14% | US$58.233.893 | US$1.732.551 | 38.295.641 MCAP |
| 91 |  Neblio NEBL | US$4,64 | 17,62% | 17,62% | US$58.165.998 | US$489.596 | 12.530.770 NEBL |
| 92 |  NavCoin NAV | US$0,9373 | 18,17% | 12,43% | US$58.118.949 | US$2.930.158 | 62.006.307 NAV |
| 93 |  Zcoin XZC | US$17,08 | 12,85% | 21,57% | US$57.912.213 | US$2.532.236 | 3.390.610 XZC |
| 94 |  Cryptonex CNX | US$1,28 | 3,42% | -12,31% | US$57.324.093 | US$107.181 | 44.951.475 CNX |
| 95 |  Storj STORJ | US$0,5412 | 5,62% | 16,63% | US$55.173.911 | US$5.258.464 | 101.942.254 STORJ |
| 96 |  FairCoin FAIR | US$1,02 | 22,25% | 3,27% | US$54.309.477 | US$236.697 | 53.193.831 FAIR |
| 97 |  Streamr DATAcoin DATA | US$0,07881 | 8,13% | 0,00% | US$53.365.987 | US$2.181.612 | 677.154.514 DATA |
| 98 |  Ubiq UBQ | US$1,32 | 8,09% | 14,84% | US$50.971.610 | US$728.908 | 38.739.712 UBQ |
| 99 |  Zeusshield ZSC | US$0,04336 | 5,90% | 2,32% | US$50.010.491 | US$78.374,92 | 1.153.282.016 ZSC |
| 100 |  Groestlcoin GRS | US$0,7109 | 12,95% | -29,15% | US$48.882.285 | US$17.778.834 | 68.760.284 GRS |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.