Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,03044 | -0,46% | -20,29% | US$9.775.681 | US$343.560 | 321.137.782 KICK |
| 252 |  Change CAG | US$0,2985 | -1,74% | 33,29% | US$9.456.005 | US$100.845 | 31.673.646 CAG |
| 253 |  Blockmason Credit Protocol BCPT | US$0,1326 | 1,27% | 1,66% | US$9.228.068 | US$103.320 | 69.617.174 BCPT |
| 254 |  Compcoin CMP | US$2,10 | 4,77% | -11,48% | US$9.064.035 | US$1.965,53 | 4.314.682 CMP |
| 255 |  Wagerr WGR | US$0,04952 | 4,78% | 1,57% | US$9.062.696 | US$16.386,50 | 183.000.000 WGR |
| 256 |  Quantum QAU | US$0,1150 | 0,14% | -15,41% | US$9.029.168 | US$16.987,44 | 78.480.955 QAU |
| 257 |  Donu DONU | US$2,54 | 1,95% | 1,62% | US$9.027.051 | US$231.004 | 3.559.792 DONU |
| 258 |  Gambit GAM | US$7,38 | 2,07% | 0,87% | US$8.831.152 | US$50.318,45 | 1.196.992 GAM |
| 259 |  Pinkcoin PINK | US$0,02392 | 5,36% | 31,61% | US$8.760.405 | US$252.822 | 366.187.800 PINK |
| 260 |  Nimiq Exchange Token NET | US$0,8298 | 10,27% | 28,83% | US$8.712.437 | US$72.873,97 | 10.500.000 NET |
| 261 |  DAO.Casino BET | US$0,04998 | -1,30% | -10,50% | US$8.360.540 | US$28.497,97 | 167.270.821 BET |
| 262 |  Rivetz RVT | US$0,3174 | 15,44% | 1,96% | US$8.331.007 | US$12.744,50 | 26.244.468 RVT |
| 263 |  RevolutionVR RVR | US$0,03957 | 1,92% | 7,04% | US$8.309.662 | US$241.478 | 210.000.000 RVR |
| 264 |  OBITS OBITS | US$0,5244 | 11,48% | -2,43% | US$8.281.010 | US$38.185,31 | 15.789.900 OBITS |
| 265 |  IXT IXT | US$0,2258 | -4,00% | 22,69% | US$8.079.119 | US$62.958,59 | 35.778.844 IXT |
| 266 |  CasinoCoin CSC | US$0,2089 | 60,04% | -1,34% | US$8.063.380 | US$4.150,41 | 38.601.187 CSC |
| 267 |  Bitcloud BTDX | US$0,5478 | 7,04% | -7,09% | US$8.032.823 | US$27.156,09 | 14.664.127 BTDX |
| 268 |  Curecoin CURE | US$0,3341 | 2,30% | 37,58% | US$7.950.492 | US$180.391 | 23.796.198 CURE |
| 269 |  Pluton PLU | US$9,23 | 25,85% | 22,33% | US$7.848.333 | US$143.018 | 850.000 PLU |
| 270 |  Lampix PIX | US$0,06850 | -7,82% | 38,60% | US$7.762.061 | US$112.086 | 113.322.017 PIX |
| 271 |  BitCrystals BCY | US$0,3335 | 6,03% | 22,35% | US$7.746.593 | US$128.708 | 23.225.989 BCY |
| 272 |  Blocktix TIX | US$0,1930 | 9,72% | -5,80% | US$7.720.687 | US$222.792 | 40.000.000 TIX |
| 273 |  Kore KORE | US$3,81 | 7,15% | -8,80% | US$7.708.430 | US$253.730 | 2.021.986 KORE |
| 274 |  XTRABYTES XBY | US$0,01766 | 12,11% | 1,34% | US$7.591.926 | US$36.492,60 | 430.000.000 XBY |
| 275 |  HEAT HEAT | US$0,2476 | 62,88% | 38,82% | US$7.435.902 | US$7.874,39 | 30.033.896 HEAT |
| 276 |  Incent INCNT | US$0,1614 | 2,78% | 4,27% | US$7.425.096 | US$129.912 | 46.016.625 INCNT |
| 277 |  EDC Blockchain EDC | US$0,008183 | -4,80% | -20,71% | US$7.251.731 | US$663.344 | 886.211.988 EDC |
| 278 |  bitCNY BITCNY | US$0,1470 | 0,62% | -0,33% | US$7.156.990 | US$960.084 | 48.682.800 BITCNY |
| 279 |  Ecobit ECOB | US$0,01576 | 8,07% | -1,25% | US$7.004.133 | US$612,84 | 444.444.444 ECOB |
| 280 |  OracleChain OCT | US$0,2234 | -6,17% | -2,97% | US$6.703.469 | US$8.109,60 | 30.000.000 OCT |
| 281 |  Dovu DOV | US$0,1986 | -3,11% | 16,19% | US$6.626.858 | US$129.744 | 33.373.523 DOV |
| 282 |  Stealth XST | US$0,2394 | 44,31% | 65,04% | US$6.543.468 | US$2.301.399 | 27.328.334 XST |
| 283 |  AirToken AIR | US$0,006213 | 8,46% | -3,99% | US$6.524.172 | US$20.520,32 | 1.050.000.000 AIR |
| 284 |  Obsidian ODN | US$0,2616 | 7,67% | -0,74% | US$6.381.887 | US$94.846,47 | 24.400.000 ODN |
| 285 |  Dynamic DYN | US$3,41 | 4,78% | 12,39% | US$6.317.660 | US$17.799,33 | 1.851.227 DYN |
| 286 |  GoldCoin GLC | US$0,1548 | 2,42% | 1,49% | US$6.288.088 | US$138.572 | 40.611.484 GLC |
| 287 |  COS COS | US$0,07560 | -6,48% | -3,15% | US$6.274.928 | US$199.211 | 83.000.000 COS |
| 288 |  Musicoin MUSIC | US$0,01443 | 5,21% | -4,96% | US$6.237.448 | US$236.509 | 432.314.886 MUSIC |
| 289 |  XCurrency XC | US$1,06 | 4,65% | 64,98% | US$6.231.104 | US$3.453,50 | 5.862.025 XC |
| 290 |  Rupee RUP | US$0,2802 | 8,50% | -11,10% | US$6.177.116 | US$87.538,83 | 22.047.300 RUP |
| 291 |  Bean Cash BITB | US$0,002763 | 3,61% | 13,41% | US$6.103.293 | US$175.152 | 2.208.580.000 BITB |
| 292 |  Sequence SEQ | US$0,1351 | 6,94% | 21,60% | US$6.095.575 | US$56.593,98 | 45.127.244 SEQ |
| 293 |  HTML5COIN HTML5 | US$0,0001493 | 8,94% | 2,94% | US$6.071.109 | US$33.478,71 | 40.659.020.000 HTML5 |
| 294 |  Project Decorum PDC | US$0,1212 | 5,90% | -0,86% | US$6.058.579 | US$46.163,31 | 50.000.000 PDC |
| 295 |  Masternodecoin MTNC | US$0,1256 | 31,36% | 69,30% | US$6.037.231 | US$17.356,57 | 48.074.061 MTNC |
| 296 |  vSlice VSL | US$0,1781 | -10,38% | 9,48% | US$5.947.273 | US$401.861 | 33.390.496 VSL |
| 297 |  Confido CFD | US$0,6603 | 81,74% | 0,00% | US$5.942.371 | US$2.174.495 | 9.000.000 CFD |
| 298 |  Qwark QWARK | US$0,1506 | 2,11% | 26,85% | US$5.937.581 | US$203.432 | 39.416.682 QWARK |
| 299 |  NuShares NSR | US$0,002093 | 33,89% | 16,84% | US$5.813.605 | US$7.507,08 | 2.777.600.756 NSR |
| 300 |  VIBE VIBE | US$0,03389 | 10,20% | 55,79% | US$5.782.447 | US$65.371,12 | 170.640.036 VIBE |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.