Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DraftCoin DFT | US$0,6219 | 7,11% | 14,09% | US$1.243.413 | US$132.869 | 1.999.281 DFT |
| 452 |  Altcoin ALT | US$10,14 | 10,83% | 25,24% | US$1.238.699 | US$3.641,38 | 122.175 ALT |
| 453 |  SkinCoin SKIN | US$0,01392 | 6,40% | 5,76% | US$1.227.618 | US$43.413,12 | 88.183.483 SKIN |
| 454 |  NautilusCoin NAUT | US$0,07535 | -13,13% | -28,42% | US$1.219.149 | US$812.441 | 16.180.000 NAUT |
| 455 |  Metrix Coin MRX | US$0,0002000 | 41,85% | 48,27% | US$1.200.754 | US$9.205,78 | 6.003.429.666 MRX |
| 456 |  Monoeci XMCC | US$0,4889 | 6,63% | -10,69% | US$1.196.657 | US$9.424,71 | 2.447.511 XMCC |
| 457 |  HyperStake HYP | US$0,001126 | 4,13% | -5,34% | US$1.176.372 | US$3.965,51 | 1.045.157.361 HYP |
| 458 |  Influxcoin INFX | US$0,6913 | 4,61% | 19,23% | US$1.156.869 | US$130.058 | 1.673.383 INFX |
| 459 |  Bitradio BRO | US$0,1763 | 6,50% | -15,78% | US$1.026.523 | US$729,87 | 5.821.058 BRO |
| 460 |  Miners' Reward Token MRT | US$0,1016 | 45,36% | 48,48% | US$1.015.676 | US$22.625,32 | 10.000.000 MRT |
| 461 |  Unify UNIFY | US$0,05678 | 1,93% | 14,05% | US$1.008.229 | US$7.224,92 | 17.757.687 UNIFY |
| 462 |  Bowhead AHT | US$0,1251 | -14,73% | -14,61% | US$1.000.469 | US$1.007,83 | 8.000.000 AHT |
| 463 |  Growers International GRWI | US$0,9152 | -2,63% | 15,83% | US$990.044 | US$1.290,38 | 1.081.765 GRWI |
| 464 |  NuBits USNBT | US$1,02 | 1,86% | 2,02% | US$975.524 | US$151.794 | 960.923 USNBT |
| 465 |  TrezarCoin TZC | US$0,01260 | -13,19% | -21,28% | US$973.594 | US$4.229,68 | 77.271.400 TZC |
| 466 |  Fastcoin FST | US$0,007531 | -2,54% | -19,72% | US$948.852 | US$1.873,43 | 126.000.000 FST |
| 467 |  Megacoin MEC | US$0,02620 | 18,94% | 27,74% | US$947.996 | US$2.136,96 | 36.180.462 MEC |
| 468 |  WorldCoin WDC | US$0,007994 | 8,42% | 9,56% | US$934.618 | US$558,02 | 116.915.256 WDC |
| 469 |  HappyPay HPAY | US$0,07200 | -6,71% | -20,09% | US$897.529 | US$20.825,67 | 12.465.852 HPAY |
| 470 |  Rustbits RUSTBITS | US$0,02513 | 0,00% | 19,87% | US$887.127 | US$1.452,16 | 35.300.866 RUSTBITS |
| 471 |  Minereum MNE | US$0,6483 | 42,24% | 52,48% | US$885.531 | US$20.247,53 | 1.365.899 MNE |
| 472 |  BriaCoin BRIA | US$1,73 | 12,28% | 4,31% | US$865.253 | US$3.482,69 | 499.898 BRIA |
| 473 |  Linx LINX | US$0,08002 | 20,78% | 2,08% | US$849.326 | US$15.304,69 | 10.613.350 LINX |
| 474 |  Dinastycoin DCY | US$0,0005908 | -8,42% | -0,37% | US$839.423 | US$1.293,54 | 1.420.858.063 DCY |
| 475 |  Sovereign Hero HERO | US$167,52 | -6,71% | 2,09% | US$799.580 | US$8.937,66 | 4.773 HERO |
| 476 |  Bata BTA | US$0,1590 | 7,97% | 13,01% | US$792.214 | US$6.465,83 | 4.982.345 BTA |
| 477 |  HiCoin XHI | US$0,004112 | -1,74% | -20,18% | US$780.122 | US$39.555,68 | 189.729.990 XHI |
| 478 |  Uniform Fiscal Object UFO | US$0,0002243 | -17,02% | 1,07% | US$777.743 | US$3.062,36 | 3.468.145.012 UFO |
| 479 |  RouletteToken RLT | US$0,07419 | 1,51% | 49,39% | US$751.008 | US$16.408,23 | 10.122.885 RLT |
| 480 |  SmileyCoin SMLY | US$0,00002890 | 61,15% | 61,47% | US$750.215 | US$4.177,31 | 25.960.250.000 SMLY |
| 481 |  KekCoin KEK | US$0,07154 | 5,43% | -6,67% | US$738.898 | US$1.550,54 | 10.328.918 KEK |
| 482 |  Sumokoin SUMO | US$0,3511 | 6,59% | -15,75% | US$738.683 | US$14.094,63 | 2.103.638 SUMO |
| 483 |  Capricoin CPC | US$0,3672 | -1,49% | -2,04% | US$730.689 | US$96.129,99 | 1.990.045 CPC |
| 484 |  WhaleCoin WHL | US$0,2427 | 20,15% | 36,69% | US$723.050 | US$62.448,07 | 2.978.950 WHL |
| 485 |  UnbreakableCoin UNB | US$0,3140 | 9,46% | 13,36% | US$715.406 | US$525.936 | 2.278.150 UNB |
| 486 |  iTicoin ITI | US$22,12 | 12,95% | 10,66% | US$707.755 | US$1.645,75 | 32.000 ITI |
| 487 |  Signatum SIGT | US$0,006412 | -2,13% | -2,32% | US$692.365 | US$2.706,58 | 107.972.766 SIGT |
| 488 |  LiteDoge LDOGE | US$0,00004597 | -12,34% | 26,04% | US$683.977 | US$941,94 | 14.879.389.009 LDOGE |
| 489 |  Unitus UIS | US$0,01456 | 31,12% | 35,74% | US$681.325 | US$2.585,02 | 46.785.866 UIS |
| 490 |  Moin MOIN | US$0,09274 | 8,09% | -2,12% | US$671.730 | US$2.605,94 | 7.243.294 MOIN |
| 491 |  InsaneCoin INSN | US$0,03648 | 33,59% | -9,62% | US$642.889 | US$979,82 | 17.623.421 INSN |
| 492 |  Netko NETKO | US$0,1512 | -21,27% | -25,59% | US$630.234 | US$4.627,06 | 4.169.365 NETKO |
| 493 |  ERA ERA | US$0,002533 | 77,07% | 91,47% | US$623.396 | US$85.883,23 | 246.107.146 ERA |
| 494 |  Ethereum Gold ETG | US$0,05026 | -7,84% | 59,13% | US$603.070 | US$39.644,14 | 12.000.000 ETG |
| 495 |  Fantomcoin FCN | US$0,09718 | 4,98% | -5,09% | US$601.540 | US$1.588,30 | 6.190.179 FCN |
| 496 |  Maxcoin MAX | US$0,009792 | -0,84% | -14,14% | US$595.664 | US$1.391,73 | 60.829.269 MAX |
| 497 |  Monster Byte MBI | US$0,03514 | 16,39% | 33,36% | US$591.101 | US$1.612,43 | 16.822.736 MBI |
| 498 |  Billionaire Token XBL | US$0,1751 | 13,31% | 30,43% | US$580.491 | US$3.792,86 | 3.315.372 XBL |
| 499 |  Solaris XLR | US$1,04 | 0,55% | -20,53% | US$562.837 | US$3.468,81 | 541.349 XLR |
| 500 |  Sprouts SPRTS | US$0,0000005545 | -4,03% | 9,79% | US$557.104 | US$755,28 | 1.004.681.117.280 SPRTS |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.