Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IncaKoin NKA | US$0,00007360 | -35,55% | -41,03% | US$805.574 | US$291,41 | 10.945.952.638 NKA |
| 652 |  Ultimate Secure Cash USC | US$0,07731 | 71,01% | 72,68% | US$799.630 | US$0,7335 | 10.343.113 USC |
| 653 |  Zetacoin ZET | US$0,004710 | 2,14% | -4,78% | US$786.311 | US$274,65 | 166.949.567 ZET |
| 654 |  TeslaCoin TES | US$0,01054 | 11,93% | -10,95% | US$772.877 | US$90,19 | 73.328.283 TES |
| 655 |  Shorty SHORTY | US$0,007550 | 1,21% | 10,71% | US$754.986 | US$1,96 | 100.000.000 SHORTY |
| 656 |  Bitpark Coin BPC | US$0,009568 | 2,79% | -29,73% | US$717.611 | US$26,23 | 75.000.000 BPC |
| 657 |  CryptCoin CRYPT | US$0,1161 | 0,00% | 13,60% | US$703.691 | US$0,6197 | 6.061.676 CRYPT |
| 658 |  Cream CRM | US$0,01467 | -1,63% | 1,35% | US$656.053 | US$67,54 | 44.716.741 CRM |
| 659 |  NetCoin NET | US$0,0008131 | 6,67% | 21,23% | US$640.028 | US$330,18 | 787.126.712 NET |
| 660 |  FuckToken FUCK | US$0,01236 | -1,67% | -3,19% | US$635.148 | US$417,24 | 51.392.938 FUCK |
| 661 |  RussiaCoin RC | US$0,07483 | 5,21% | 13,59% | US$626.882 | US$11,22 | 8.377.873 RC |
| 662 |  Canada eCoin CDN | US$0,006426 | 6,55% | -4,45% | US$625.982 | US$388,04 | 97.415.544 CDN |
| 663 |  FedoraCoin TIPS | US$0,000001406 | -93,13% | -9,83% | US$623.107 | US$281,43 | 443.168.182.458 TIPS |
| 664 |  InflationCoin IFLT | US$0,00001907 | -46,41% | 114,89% | US$615.060 | US$482,13 | 32.256.345.960 IFLT |
| 665 |  Kobocoin KOBO | US$0,02477 | -3,57% | -12,56% | US$611.732 | US$15,38 | 24.700.248 KOBO |
| 666 |  HoboNickels HBN | US$0,009942 | -0,05% | 15,66% | US$593.495 | US$442,76 | 59.696.358 HBN |
| 667 |  Machinecoin MAC | US$0,02877 | -9,94% | -3,30% | US$579.534 | US$153,31 | 20.142.775 MAC |
| 668 |  StarCredits STRC | US$0,1254 | 0,00% | -18,57% | US$564.278 | US$167,19 | 4.500.000 STRC |
| 669 |  Carboncoin CARBON | US$0,00003629 | -41,02% | -37,17% | US$558.510 | US$4,43 | 15.392.004.188 CARBON |
| 670 |  Bitstar BITS | US$0,02407 | 1,51% | 10,79% | US$555.550 | US$167,70 | 23.079.737 BITS |
| 671 |  NobleCoin NOBL | US$0,0002246 | -21,05% | -17,90% | US$519.218 | US$314,51 | 2.311.267.358 NOBL |
| 672 |  MAZA MAZA | US$0,0003650 | 28,55% | 32,21% | US$489.191 | US$172,86 | 1.340.200.344 MAZA |
| 673 |  Eternity ENT | US$0,1152 | 21,46% | -32,28% | US$468.186 | US$415,36 | 4.063.888 ENT |
| 674 |  Orbitcoin ORB | US$0,1521 | 3,42% | -6,76% | US$467.124 | US$63,69 | 3.071.964 ORB |
| 675 |  Anoncoin ANC | US$0,2200 | 27,21% | 3,00% | US$464.351 | US$160,92 | 2.110.317 ANC |
| 676 |  Zero ZER | US$0,2367 | 5,38% | 1,94% | US$447.040 | US$438,68 | 1.888.340 ZER |
| 677 |  GAIA GAIA | US$0,01830 | 81,39% | 0,00% | US$441.045 | US$3,66 | 24.101.381 GAIA |
| 678 |  Version V | US$0,0008898 | -3,81% | 19,22% | US$413.315 | US$172,04 | 464.497.573 V |
| 679 |  FujiCoin FJC | US$0,0003522 | 10,05% | -15,23% | US$412.212 | US$243,25 | 1.170.542.173 FJC |
| 680 |  BTCtalkcoin TALK | US$0,006169 | -24,82% | 36,57% | US$402.755 | US$3,15 | 65.290.635 TALK |
| 681 |  AmberCoin AMBER | US$0,009194 | 5,18% | 0,00% | US$401.790 | US$65,39 | 43.699.481 AMBER |
| 682 |  Shadow Token SHDW | US$0,05418 | 2,29% | -24,31% | US$379.243 | US$54,18 | 7.000.000 SHDW |
| 683 |  BlockPay BLOCKPAY | US$0,06772 | 4,64% | -15,07% | US$367.582 | US$199,40 | 5.428.300 BLOCKPAY |
| 684 |  Goodomy GOOD | US$0,0008277 | 16,50% | 86,59% | US$365.297 | US$4,50 | 441.349.000 GOOD |
| 685 |  Triangles TRI | US$4,90 | 6,34% | 10,26% | US$357.340 | US$361,65 | 72.891 TRI |
| 686 |  SmartCoin SMC | US$0,01516 | -13,75% | -27,77% | US$355.228 | US$278,33 | 23.432.540 SMC |
| 687 |  Deutsche eMark DEM | US$0,01275 | -0,54% | 32,11% | US$354.360 | US$365,07 | 27.793.416 DEM |
| 688 |  Stress STS | US$0,0005980 | 0,00% | 27,22% | US$337.955 | US$1,82 | 565.134.332 STS |
| 689 |  Trollcoin TROLL | US$0,0005914 | -11,95% | -16,09% | US$333.454 | US$13,21 | 563.861.847 TROLL |
| 690 |  DaxxCoin DAXX | US$0,0006713 | 4,85% | 8,53% | US$331.545 | US$452,11 | 493.918.000 DAXX |
| 691 |  Valorbit VAL | US$0,00007475 | 5,21% | 0,00% | US$326.596 | US$0,9718 | 4.369.116.436 VAL |
| 692 |  OHM OHM | US$0,01099 | 137,95% | 19,32% | US$323.118 | US$82,23 | 29.405.327 OHM |
| 693 |  SwagBucks BUCKS | US$1,01 | -1,57% | -7,75% | US$309.739 | US$320,61 | 305.912 BUCKS |
| 694 |  Aurum Coin AU | US$1,04 | 9,00% | 2,44% | US$308.437 | US$15,22 | 296.216 AU |
| 695 |  Piggycoin PIGGY | US$0,0006319 | 12,09% | 30,76% | US$307.264 | US$114,93 | 486.237.251 PIGGY |
| 696 |  TagCoin TAG | US$0,04846 | 5,50% | 5,06% | US$284.358 | US$73,62 | 5.868.245 TAG |
| 697 |  Leviar XLC | US$0,02918 | 197,97% | 77,73% | US$277.654 | US$153,30 | 9.513.621 XLC |
| 698 |  GlobalCoin GLC | US$0,004186 | 0,00% | -13,42% | US$272.810 | US$167,85 | 65.171.010 GLC |
| 699 |  Phoenixcoin PXC | US$0,004347 | 11,78% | -15,67% | US$268.516 | US$203,84 | 61.768.629 PXC |
| 700 |  Etheriya RIYA | US$0,1694 | -6,87% | -17,17% | US$267.884 | US$56,82 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.