Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Creatio XCRE | US$0,002321 | -3,90% | 5,34% | US$47.634 | US$18,26 | 20.520.514 XCRE |
| 852 |  Zayedcoin ZYD | US$0,007550 | 6,27% | 56,16% | US$47.140 | US$71,29 | 6.243.840 ZYD |
| 853 |  ZetaMicron ZMC | US$0,00007507 | 6,96% | 14,55% | US$45.068 | US$0,7507 | 600.344.291 ZMC |
| 854 |  Artex Coin ATX | US$0,002392 | 29,49% | 158,03% | US$44.927 | US$205,45 | 18.781.750 ATX |
| 855 |  Bitcoin 21 XBTC21 | US$0,05621 | 0,00% | -9,30% | US$44.583 | US$1,85 | 793.108 XBTC21 |
| 856 |  Allion ALL | US$0,006966 | -17,52% | -41,93% | US$43.184 | US$9,54 | 6.199.359 ALL |
| 857 |  CryptoEscudo CESC | US$0,0002990 | 110,40% | 73,17% | US$43.088 | US$189,14 | 144.105.100 CESC |
| 858 |  BipCoin BIP | US$0,02623 | 15,38% | 25,58% | US$42.691 | US$61,80 | 1.627.261 BIP |
| 859 |  GuccioneCoin GCC | US$0,002093 | -2,88% | -8,51% | US$42.458 | US$119,51 | 20.285.537 GCC |
| 860 |  Gold Pressed Latinum GPL | US$0,1675 | -2,93% | 35,17% | US$41.893 | US$372,74 | 250.083 GPL |
| 861 |  PopularCoin POP | US$0,00001220 | 25,18% | 28,89% | US$41.136 | US$169,38 | 3.372.875.244 POP |
| 862 |  MindCoin MND | US$0,003214 | 5,38% | 7,81% | US$40.329 | US$228,30 | 12.546.625 MND |
| 863 |  Tristar Coin TSTR | US$0,007924 | -5,89% | -47,24% | US$39.839 | US$406,18 | 5.027.857 TSTR |
| 864 |  GlobalToken GLT | US$0,001524 | 6,87% | -13,43% | US$38.693 | US$126,10 | 25.387.600 GLT |
| 865 |  AgrolifeCoin AGLC | US$0,005457 | 184,47% | 165,59% | US$38.358 | US$156,56 | 7.029.416 AGLC |
| 866 |  CoExistCoin COXST | US$0,001364 | -47,12% | 33,48% | US$36.952 | US$0,6080 | 27.100.000 COXST |
| 867 |  Useless Ethereum Token UET | US$0,009285 | 5,89% | 26,75% | US$36.820 | US$231,05 | 3.965.716 UET |
| 868 |  CrevaCoin CREVA | US$0,001005 | -4,99% | 10,49% | US$36.567 | US$224,28 | 36.390.750 CREVA |
| 869 |  SOILcoin SOIL | US$0,006211 | 8,73% | -21,78% | US$35.413 | US$210,62 | 5.702.048 SOIL |
| 870 |  BitCoal COAL | US$0,007849 | 0,00% | 9,42% | US$35.320 | US$334,55 | 4.500.000 COAL |
| 871 |  ReeCoin REE | US$0,00001380 | -71,46% | -57,05% | US$35.320 | US$273,26 | 2.560.000.000 REE |
| 872 |  Pulse PULSE | US$0,002467 | 0,00% | 40,34% | US$35.273 | US$67,92 | 14.298.972 PULSE |
| 873 |  GravityCoin GXX | US$0,02310 | -7,32% | 6,09% | US$33.936 | US$11,72 | 1.469.219 GXX |
| 874 |  Comet CMT | US$0,03876 | 2,75% | 11,69% | US$33.835 | US$137,04 | 872.830 CMT |
| 875 |  G3N G3N | US$0,004410 | 7,08% | 13,96% | US$33.350 | US$28,15 | 7.561.891 G3N |
| 876 |  BenjiRolls BENJI | US$0,001638 | 9,97% | -2,23% | US$33.162 | US$62,52 | 20.241.396 BENJI |
| 877 |  FlavorCoin FLVR | US$0,001570 | 0,00% | -26,02% | US$32.805 | US$15,54 | 20.898.106 FLVR |
| 878 |  GBCGoldCoin GBC | US$0,002800 | -20,00% | 0,54% | US$31.813 | US$3,34 | 11.361.817 GBC |
| 879 |  Eryllium ERY | US$0,006315 | -3,53% | 0,32% | US$31.705 | US$135,54 | 5.021.026 ERY |
| 880 |  Cabbage CAB | US$0,002990 | 5,21% | -16,00% | US$31.395 | US$17,04 | 10.499.996 CAB |
| 881 |  Steps STEPS | US$0,001645 | 0,70% | 2,04% | US$30.629 | US$2,74 | 18.625.017 STEPS |
| 882 |  Printerium PRX | US$0,002572 | 44,78% | 38,14% | US$30.400 | US$85,88 | 11.821.728 PRX |
| 883 |  PLNcoin PLNC | US$0,001771 | -17,11% | -14,01% | US$30.271 | US$7,70 | 17.089.600 PLNC |
| 884 |  Cthulhu Offerings OFF | US$0,01151 | 57,41% | 57,85% | US$30.187 | US$492,00 | 2.622.273 OFF |
| 885 |  DAPPSTER DLISK | US$0,0002990 | 40,28% | 28,21% | US$29.900 | US$1,79 | 100.000.000 DLISK |
| 886 |  BowsCoin BSC | US$0,005382 | -17,66% | 13,44% | US$29.871 | US$1,47 | 5.550.102 BSC |
| 887 |  Beatcoin XBTS | US$0,01941 | 0,00% | -67,29% | US$29.595 | US$318,63 | 1.524.686 XBTS |
| 888 |  ImpulseCoin IMPS | US$0,001420 | 0,00% | 15,95% | US$28.754 | US$2,98 | 20.245.510 IMPS |
| 889 |  CRTCoin CRT | US$0,3588 | 5,20% | 11,31% | US$28.443 | US$283,81 | 79.270 CRT |
| 890 |  Pesobit PSB | US$0,0008223 | 5,21% | -86,74% | US$27.570 | US$58,70 | 33.529.693 PSB |
| 891 |  Jin Coin JIN | US$0,002542 | 0,00% | -59,30% | US$25.030 | US$14,95 | 9.848.485 JIN |
| 892 |  Orlycoin ORLY | US$0,0006728 | -5,31% | -11,06% | US$24.654 | US$46,61 | 36.646.779 ORLY |
| 893 |  iBank IBANK | US$0,005307 | -7,78% | 7,17% | US$24.023 | US$4,37 | 4.526.324 IBANK |
| 894 |  GameBet Coin GBT | US$0,001121 | 0,00% | -30,43% | US$23.841 | US$97,68 | 21.262.780 GBT |
| 895 |  Shilling SH | US$0,0005980 | -35,21% | -81,76% | US$23.177 | US$97,18 | 38.756.925 SH |
| 896 |  TAGRcoin TAGR | US$0,0005980 | 40,28% | -20,07% | US$23.125 | US$32,63 | 38.669.634 TAGR |
| 897 |  Zonecoin ZNE | US$0,008910 | 23,18% | 45,69% | US$23.004 | US$11,59 | 2.581.970 ZNE |
| 898 |  BOAT BOAT | US$0,001239 | 15,58% | -38,31% | US$22.987 | US$432,02 | 18.547.845 BOAT |
| 899 |  BBQCoin BQC | US$0,0004485 | 20,83% | 567,92% | US$22.769 | US$26,54 | 50.765.854 BQC |
| 900 |  KingN Coin KNC | US$11,29 | -19,54% | -31,29% | US$22.659 | US$16,03 | 2.007 KNC |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.