Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EGO EGO | US$0,0003704 | 4,32% | 0,00% | US$22.225 | US$1,75 | 60.000.001 EGO |
| 902 |  LetItRide LIR | US$0,0005980 | 17,54% | 22,42% | US$21.661 | US$11,36 | 36.221.076 LIR |
| 903 |  FuzzBalls FUZZ | US$0,004349 | 2,57% | 6,18% | US$21.006 | US$97,21 | 4.829.945 FUZZ |
| 904 |  Luna Coin LUNA | US$0,01273 | 16,12% | 3,05% | US$20.285 | US$495,19 | 1.593.584 LUNA |
| 905 |  PosEx PEX | US$0,007699 | -8,16% | 0,00% | US$18.888 | US$9,70 | 2.453.240 PEX |
| 906 |  VIP Tokens VIP | US$0,0002243 | 5,21% | -16,50% | US$18.714 | US$3,86 | 83.450.403 VIP |
| 907 |  DPAY DPAY | US$0,0002243 | 0,00% | 11,32% | US$17.837 | US$210,80 | 79.541.001 DPAY |
| 908 |  High Voltage HVCO | US$0,01136 | 0,00% | -0,25% | US$16.977 | US$5,41 | 1.494.171 HVCO |
| 909 |  Dollar International DOLLAR | US$0,02243 | 5,20% | 7,23% | US$16.904 | US$67,65 | 753.776 DOLLAR |
| 910 |  OsmiumCoin OS76 | US$0,01809 | -31,81% | -8,08% | US$16.173 | US$280,75 | 894.026 OS76 |
| 911 |  Veros VRS | US$0,00003298 | 34,41% | 37,55% | US$16.050 | US$373,93 | 486.609.040 VRS |
| 912 |  BnrtxCoin BNX | US$0,0006055 | -5,25% | 50,29% | US$15.160 | US$52,58 | 25.037.501 BNX |
| 913 |  SocialCoin SOCC | US$0,01076 | 7,43% | 1,46% | US$14.907 | US$160,91 | 1.384.879 SOCC |
| 914 |  CHNCoin CNC | US$0,0003138 | 10,43% | -39,43% | US$14.244 | US$0,4375 | 45.396.759 CNC |
| 915 |  Antilitecoin ALTC | US$0,0004485 | -20,49% | -6,83% | US$14.134 | US$59,92 | 31.512.613 ALTC |
| 916 |  BioBar BIOB | US$0,01555 | 0,00% | 10,89% | US$13.772 | US$3,82 | 885.756 BIOB |
| 917 |  SpeedCash SCS | US$0,05236 | 5,87% | -11,26% | US$13.709 | US$0,8154 | 261.831 SCS |
| 918 |  RSGPcoin RSGP | US$7,39 | -16,39% | -19,98% | US$12.766 | US$51,62 | 1.727 RSGP |
| 919 |  Debitcoin DBTC | US$0,0007038 | -78,45% | -79,21% | US$12.667 | US$64,36 | 17.999.562 DBTC |
| 920 |  Magnum MGM | US$0,003214 | 2,82% | 3,44% | US$12.525 | US$33,98 | 3.896.716 MGM |
| 921 |  Litecoin Plus LCP | US$0,01921 | 41,34% | -29,53% | US$11.763 | US$149,50 | 612.303 LCP |
| 922 |  P7Coin P7C | US$0,0002990 | 0,00% | 48,43% | US$10.531 | US$11,06 | 35.220.238 P7C |
| 923 |  Elysium ELS | US$0,002616 | -5,58% | 50,07% | US$10.478 | US$130,27 | 4.005.012 ELS |
| 924 |  SydPak SDP | US$0,05958 | 2,14% | -17,40% | US$9.509 | US$1,54 | 159.602 SDP |
| 925 |  Argus ARGUS | US$0,008131 | -2,47% | 64,97% | US$9.337 | US$288,77 | 1.148.324 ARGUS |
| 926 |  Tradecoin TRADE | US$0,001196 | -32,62% | -29,62% | US$8.479 | US$89,70 | 7.089.025 TRADE |
| 927 |  Qibuck Asset QBK | US$0,004790 | -19,68% | 0,00% | US$8.007 | US$0,6707 | 1.671.379 QBK |
| 928 |  Revenu REV | US$0,006354 | 6,47% | 18,28% | US$7.596 | US$37,22 | 1.195.525 REV |
| 929 |  JavaScript Token JS | US$0,0009439 | 21,00% | -52,11% | US$7.544 | US$418,12 | 7.991.996 JS |
| 930 |  GeertCoin GEERT | US$0,001443 | 0,00% | 19,23% | US$7.348 | US$4,46 | 5.091.200 GEERT |
| 931 |  Save and Gain SANDG | US$0,002243 | -4,29% | -52,43% | US$6.873 | US$6,40 | 3.064.800 SANDG |
| 932 |  Bitvolt VOLT | US$0,0004485 | 26,26% | -13,59% | US$6.778 | US$12,11 | 15.112.554 VOLT |
| 933 |  Rawcoin XRC | US$0,008746 | -16,50% | -24,74% | US$6.165 | US$354,42 | 704.882 XRC |
| 934 |  Virtacoin VTA | US$0,000001167 | 4,62% | -25,08% | US$6.069 | US$1,35 | 5.201.310.113 VTA |
| 935 |  BurstOcean OCEAN | US$0,02747 | 7,35% | 85,13% | US$5.818 | US$4,92 | 211.827 OCEAN |
| 936 |  Concoin CONX | US$0,006728 | -27,11% | -39,16% | US$5.007 | US$203,18 | 744.266 CONX |
| 937 |  WalletBuildersCoin WBC | US$0,2653 | 2,91% | 34,23% | US$4.972 | US$14,70 | 18.746 WBC |
| 938 |  CCMiner CCM100 | US$0,001309 | -8,87% | -25,58% | US$4.400 | US$0,9873 | 3.360.417 CCM100 |
| 939 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2618 | -6,75% | 11,38% | US$4.352 | US$101,30 | 16.627 XNG |
| 940 |  LiteBitcoin LBTC | US$0,001318 | -2,86% | -13,60% | US$4.201 | US$107,54 | 3.188.280 LBTC |
| 941 |  Frazcoin FRAZ | US$0,0004478 | 10,30% | -56,64% | US$3.919 | US$30,32 | 8.750.072 FRAZ |
| 942 |  Dix Asset DIX | US$0,00000003873 | -18,72% | -20,46% | US$3.873 | US$242,82 | 100.000.000.000 DIX |
| 943 |  Californium CF | US$0,02766 | 24,51% | 2,48% | US$3.073 | US$42,45 | 111.110 CF |
| 944 |  Lex4All LEX | US$0,002938 | 7,09% | 0,00% | US$2.938 | US$0,5524 | 1.000.000 LEX |
| 945 |  PizzaCoin PIZZA | US$0,001794 | 16,61% | 27,22% | US$2.472 | US$13,50 | 1.377.917 PIZZA |
| 946 |  GeyserCoin GSR | US$0,03745 | -19,96% | -14,54% | US$1.755 | US$120,53 | 46.864 GSR |
| 947 |  Sojourn SOJ | US$0,003236 | 10,53% | -38,49% | US$1.570 | US$0,8867 | 485.214 SOJ |
| 948 |  SwapToken TOKEN | US$0,0000001001 | -5,63% | 9,06% | US$1.534 | US$12,66 | 15.320.585.365 TOKEN |
| 949 |  Digital Credits DGCS | US$0,0001495 | -29,86% | 2,26% | US$871 | US$0,9967 | 5.826.388 DGCS |
| 950 |  Ebittree Coin EBT | US$0,0005965 | 116,91% | 152,28% | US$754 | US$51,82 | 1.264.511 EBT |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.