Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pascal Lite PASL | US$0,02093 | 15,08% | 8,98% | US$82.277 | US$312,07 | 3.931.000 PASL |
| 802 |  ParallelCoin DUO | US$0,2690 | 5,15% | 25,43% | US$81.110 | US$219,28 | 301.574 DUO |
| 803 |  Sling SLING | US$0,07451 | 4,04% | 0,00% | US$80.028 | US$5,86 | 1.074.095 SLING |
| 804 |  ChanCoin CHAN | US$0,01181 | 1,37% | 3,98% | US$79.056 | US$172,80 | 6.692.481 CHAN |
| 805 |  Independent Money System IMS | US$0,01470 | 3,42% | 24,30% | US$78.945 | US$31,74 | 5.368.934 IMS |
| 806 |  Firecoin FIRE | US$0,7954 | 5,88% | 5,78% | US$78.280 | US$1,59 | 98.412 FIRE |
| 807 |  DAS DAS | US$0,02929 | -13,22% | 6,86% | US$76.823 | US$98,24 | 2.622.886 DAS |
| 808 |  Aricoin ARI | US$0,0005362 | -4,94% | 14,14% | US$75.215 | US$25,52 | 140.262.505 ARI |
| 809 |  Halcyon HAL | US$0,01428 | -13,01% | 34,37% | US$74.304 | US$6,89 | 5.204.272 HAL |
| 810 |  Kittehcoin MEOW | US$0,000003102 | 27,30% | 35,73% | US$74.149 | US$321,35 | 23.905.669.976 MEOW |
| 811 |  SecureCoin SRC | US$0,009053 | -4,88% | -8,91% | US$73.715 | US$96,85 | 8.142.416 SRC |
| 812 |  RedCoin RED | US$0,0009718 | 71,34% | -3,52% | US$72.015 | US$276,07 | 74.107.896 RED |
| 813 |  SixEleven 611 | US$0,1673 | 53,66% | 18,66% | US$71.687 | US$183,02 | 428.509 611 |
| 814 |  Virtacoinplus XVP | US$0,007766 | 11,96% | 7,06% | US$70.942 | US$343,28 | 9.134.750 XVP |
| 815 |  Sativacoin STV | US$0,009787 | -12,81% | 1,07% | US$69.349 | US$15,34 | 7.085.531 STV |
| 816 |  Flaxscript FLAX | US$0,01230 | -8,87% | -11,82% | US$68.645 | US$94,87 | 5.580.287 FLAX |
| 817 |  GameUnits UNITS | US$0,01964 | -31,58% | -38,10% | US$68.204 | US$103,45 | 3.472.983 UNITS |
| 818 |  BitAsean BAS | US$0,01362 | -24,57% | -45,14% | US$68.088 | US$223,82 | 5.000.000 BAS |
| 819 |  PX PX | US$0,0007126 | -28,16% | -42,65% | US$67.112 | US$9,44 | 94.182.244 PX |
| 820 |  Braincoin BRAIN | US$0,006429 | 14,54% | 20,59% | US$64.638 | US$151,79 | 10.054.749 BRAIN |
| 821 |  Argentum ARG | US$0,007629 | -16,37% | 7,07% | US$64.203 | US$65,70 | 8.415.481 ARG |
| 822 |  VectorAI VEC2 | US$0,003887 | 18,92% | 30,52% | US$64.161 | US$17,34 | 16.506.308 VEC2 |
| 823 |  BeaverCoin BVC | US$0,02037 | 0,97% | 24,38% | US$63.466 | US$20,45 | 3.115.258 BVC |
| 824 |  BitQuark BTQ | US$0,007027 | 5,24% | -36,98% | US$62.421 | US$60,42 | 8.883.556 BTQ |
| 825 |  AquariusCoin ARCO | US$0,04164 | 10,99% | -22,75% | US$60.438 | US$4,18 | 1.451.560 ARCO |
| 826 |  ICOBID ICOB | US$0,0005528 | 45,64% | 36,84% | US$58.782 | US$3,13 | 106.340.646 ICOB |
| 827 |  Cypher CYP | US$0,009194 | 0,00% | -64,62% | US$58.525 | US$1,22 | 6.365.285 CYP |
| 828 |  WORM WORM | US$0,0005233 | 84,12% | 0,00% | US$57.984 | US$412,11 | 110.812.513 WORM |
| 829 |  TajCoin TAJ | US$0,007451 | -3,54% | 3,68% | US$57.423 | US$198,60 | 7.706.547 TAJ |
| 830 |  Rimbit RBT | US$0,0004859 | -1,97% | -18,95% | US$56.124 | US$160,11 | 115.499.623 RBT |
| 831 |  Chronos CRX | US$0,0007483 | -16,16% | -18,60% | US$55.174 | US$0,002749 | 73.729.962 CRX |
| 832 |  Spots SPT | US$0,002432 | -13,44% | -8,94% | US$54.492 | US$33,42 | 22.406.021 SPT |
| 833 |  Quatloo QTL | US$0,007044 | 6,52% | 2,84% | US$54.372 | US$14,51 | 7.718.883 QTL |
| 834 |  Jewels JWL | US$0,002691 | 8,22% | 21,73% | US$54.310 | US$4,03 | 20.181.636 JWL |
| 835 |  CompuCoin CPN | US$0,002766 | -7,31% | 10,37% | US$54.250 | US$28,27 | 19.615.019 CPN |
| 836 |  Nullex NLX | US$0,001323 | -21,03% | -18,50% | US$53.535 | US$399,70 | 40.477.042 NLX |
| 837 |  Marscoin MARS | US$0,001893 | -5,84% | 9,62% | US$53.526 | US$43,60 | 28.279.074 MARS |
| 838 |  Bitcoin Planet BTPL | US$0,009889 | 65,71% | -23,23% | US$53.402 | US$148,30 | 5.399.868 BTPL |
| 839 |  MustangCoin MST | US$0,08432 | 15,67% | -17,04% | US$53.150 | US$3,89 | 630.343 MST |
| 840 |  RonPaulCoin RPC | US$0,05981 | 37,67% | -18,55% | US$53.129 | US$28,19 | 888.340 RPC |
| 841 |  DIBCOIN DIBC | US$0,01058 | 4,09% | -24,22% | US$52.904 | US$106,24 | 5.000.000 DIBC |
| 842 |  Prime-XI PXI | US$0,003018 | -25,99% | -14,92% | US$52.496 | US$23,81 | 17.395.075 PXI |
| 843 |  Eurocoin EUC | US$0,004211 | -23,26% | 4,26% | US$52.010 | US$155,40 | 12.350.428 EUC |
| 844 |  Marijuanacoin MAR | US$0,03679 | 9,19% | 9,39% | US$51.921 | US$26,40 | 1.411.408 MAR |
| 845 |  PonziCoin PONZI | US$0,05973 | 0,00% | -11,06% | US$51.430 | US$1,85 | 861.099 PONZI |
| 846 |  ARbit ARB | US$0,006653 | 0,00% | 0,00% | US$50.812 | US$11,14 | 7.637.690 ARB |
| 847 |  NevaCoin NEVA | US$0,02126 | -3,35% | 8,50% | US$50.473 | US$169,01 | 2.374.040 NEVA |
| 848 |  BillaryCoin BLRY | US$0,005606 | 5,21% | -0,59% | US$50.409 | US$15,56 | 8.991.524 BLRY |
| 849 |  Coinonat CXT | US$0,005707 | 64,28% | 53,63% | US$49.216 | US$489,33 | 8.623.200 CXT |
| 850 |  Metal Music Coin MTLMC3 | US$0,0005980 | 40,28% | 78,11% | US$47.673 | US$123,88 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.