Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainCoin CHC | US$0,1364 | 14,78% | -1,36% | US$2.177.119 | US$9.581,09 | 15.961.953 CHC |
| 402 |  Experience Points XP | US$0,00001321 | 61,89% | 76,00% | US$2.153.515 | US$3.069,29 | 163.006.206.183 XP |
| 403 |  Advanced Technology Coin ARC | US$0,08760 | 16,58% | 20,45% | US$2.149.623 | US$130.141 | 24.539.549 ARC |
| 404 |  CannabisCoin CANN | US$0,02772 | 3,63% | 12,65% | US$2.140.791 | US$69.053,86 | 77.231.176 CANN |
| 405 |  HunterCoin HUC | US$0,1070 | 18,13% | 23,94% | US$2.138.773 | US$81.904,75 | 19.980.390 HUC |
| 406 |  Quark QRK | US$0,008415 | 12,14% | 19,63% | US$2.119.096 | US$766,03 | 251.809.298 QRK |
| 407 |  ATC Coin ATCC | US$0,1976 | 3,71% | -29,64% | US$2.080.158 | US$17.809,84 | 10.525.960 ATCC |
| 408 |  Tokes TKS | US$1,82 | 5,14% | 10,51% | US$2.056.952 | US$58.362,26 | 1.133.007 TKS |
| 409 |  Espers ESP | US$0,00009902 | -5,62% | 31,12% | US$2.056.134 | US$1.324,42 | 20.764.233.093 ESP |
| 410 |  Startcoin START | US$0,04561 | 6,44% | 13,52% | US$2.055.892 | US$55.165,79 | 45.079.785 START |
| 411 |  Onix ONX | US$0,07255 | 11,44% | 3,38% | US$1.990.197 | US$41.322,72 | 27.432.814 ONX |
| 412 |  Zoin ZOI | US$0,1307 | 1,82% | -6,47% | US$1.957.915 | US$16.595,74 | 14.984.850 ZOI |
| 413 |  CryptoPing PING | US$0,1951 | -8,86% | -16,42% | US$1.941.461 | US$4.058,06 | 9.952.089 PING |
| 414 |  e-Gulden EFL | US$0,1250 | 1,99% | 7,37% | US$1.940.362 | US$203.829 | 15.523.910 EFL |
| 415 |  CHIPS CHIPS | US$0,1032 | 2,93% | -14,46% | US$1.916.075 | US$1.910,19 | 18.560.990 CHIPS |
| 416 |  EarthCoin EAC | US$0,0001663 | 139,02% | 134,11% | US$1.909.861 | US$3.672,09 | 11.485.070.599 EAC |
| 417 |  Kolion KLN | US$3,17 | 14,58% | 36,83% | US$1.903.573 | US$366.481 | 600.000 KLN |
| 418 |  Magi XMG | US$0,2514 | 5,76% | 9,25% | US$1.900.426 | US$47.111,75 | 7.559.321 XMG |
| 419 |  Pirl PIRL | US$0,6355 | 14,38% | 132,01% | US$1.893.314 | US$100.530 | 2.979.024 PIRL |
| 420 |  More Coin MORE | US$0,9397 | 2,59% | -5,37% | US$1.879.422 | US$248.015 | 2.000.000 MORE |
| 421 |  MarteXcoin MXT | US$0,6742 | -3,70% | 2,13% | US$1.879.136 | US$1.667,08 | 2.787.179 MXT |
| 422 |  eBitcoin EBTC | US$0,09837 | 5,18% | -34,69% | US$1.858.839 | US$15.266,08 | 18.897.126 EBTC |
| 423 |  Oceanlab OCL | US$0,03954 | 15,26% | 39,94% | US$1.838.686 | US$13.664,63 | 46.500.000 OCL |
| 424 |  NewYorkCoin NYC | US$0,00001405 | -6,45% | -54,63% | US$1.813.334 | US$7.270,53 | 129.032.781.759 NYC |
| 425 |  Elixir ELIX | US$0,07810 | 24,20% | 31,27% | US$1.802.379 | US$40.036,54 | 23.076.588 ELIX |
| 426 |  Ixcoin IXC | US$0,08442 | -31,23% | -2,89% | US$1.772.735 | US$5.291,02 | 20.999.088 IXC |
| 427 |  Hellenic Coin HNC | US$0,02760 | 15,88% | -41,71% | US$1.756.096 | US$10.017,98 | 63.630.380 HNC |
| 428 |  Zennies ZENI | US$0,001719 | 9,64% | 1,65% | US$1.720.707 | US$6.467,28 | 1.000.812.836 ZENI |
| 429 |  Atmos ATMOS | US$0,01714 | -33,37% | -35,06% | US$1.719.134 | US$1.830,90 | 100.278.702 ATMOS |
| 430 |  LuckChain BASH | US$0,002394 | -0,97% | -6,14% | US$1.709.200 | US$2.993,14 | 714.088.772 BASH |
| 431 |  CryptoInsight TKR | US$0,1361 | -1,20% | 23,70% | US$1.705.098 | US$26.406,07 | 12.529.747 TKR |
| 432 |  Adshares ADS | US$0,1381 | 4,12% | 14,51% | US$1.655.592 | US$2.120,49 | 11.990.016 ADS |
| 433 |  Mao Zedong MAO | US$0,2608 | -2,72% | -7,62% | US$1.622.548 | US$1.339,56 | 6.221.266 MAO |
| 434 |  Dotcoin DOT | US$0,005943 | 3,84% | -8,08% | US$1.563.038 | US$86.924,85 | 263.007.250 DOT |
| 435 |  Xios XIOS | US$0,7637 | -14,18% | 25,53% | US$1.549.890 | US$172.320 | 2.029.443 XIOS |
| 436 |  Gimli GIM | US$0,01928 | 3,38% | -9,52% | US$1.542.493 | US$2.076,67 | 80.000.000 GIM |
| 437 |  CryptoCarbon CCRB | US$0,4323 | 49,17% | 30,32% | US$1.539.967 | US$52.201,02 | 3.562.111 CCRB |
| 438 |  ICO OpenLedger ICOO | US$3,13 | -5,05% | -7,78% | US$1.457.577 | US$730,32 | 465.952 ICOO |
| 439 |  Adzcoin ADZ | US$0,03193 | 5,05% | 21,97% | US$1.405.825 | US$5.333,23 | 44.028.543 ADZ |
| 440 |  FundYourselfNow FYN | US$1,65 | -20,77% | -12,73% | US$1.402.445 | US$812,76 | 850.000 FYN |
| 441 |  Nexxus NXX | US$0,007594 | 0,00% | -7,28% | US$1.398.831 | US$583,39 | 184.203.782 NXX |
| 442 |  Giga Watt Token WTT | US$1,55 | 7,19% | 2,30% | US$1.392.701 | US$12.562,47 | 900.000 WTT |
| 443 |  LIFE LIFE | US$0,0002228 | 55,52% | 194,55% | US$1.391.374 | US$16.435,12 | 6.245.478.110 LIFE |
| 444 |  XPA XPA | US$0,02385 | 5,82% | 8,25% | US$1.363.468 | US$74.144,84 | 57.177.751 XPA |
| 445 |  FinCoin FNC | US$0,1040 | 261,95% | 21,81% | US$1.339.815 | US$11.562,96 | 12.878.667 FNC |
| 446 |  eBoost EBST | US$0,1097 | 8,68% | -13,36% | US$1.316.816 | US$248.015 | 12.000.000 EBST |
| 447 |  FIMKrypto FIMK | US$0,002243 | 131,76% | 63,14% | US$1.293.952 | US$1.453,31 | 577.004.618 FIMK |
| 448 |  Bytecent BYC | US$0,6899 | -8,84% | 29,33% | US$1.279.385 | US$483.975 | 1.854.508 BYC |
| 449 |  Woodcoin LOG | US$0,1572 | 5,38% | 8,89% | US$1.263.145 | US$6.758,31 | 8.035.193 LOG |
| 450 |  Bitzeny ZNY | US$0,01652 | -11,97% | -5,89% | US$1.249.151 | US$19.484,95 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.