Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GeoCoin GEO | US$1,07 | 3,63% | 11,24% | US$3.514.133 | US$122.898 | 3.288.214 GEO |
| 352 |  2GIVE 2GIVE | US$0,006802 | 3,82% | 35,83% | US$3.513.652 | US$187.810 | 516.544.765 2GIVE |
| 353 |  BridgeCoin BCO | US$0,1338 | 6,73% | 6,28% | US$3.499.702 | US$8.367,28 | 26.164.640 BCO |
| 354 |  MintCoin MINT | US$0,0001401 | 74,50% | 38,99% | US$3.494.722 | US$1.290,79 | 24.947.260.808 MINT |
| 355 |  Terracoin TRC | US$0,1630 | -11,83% | 25,76% | US$3.485.735 | US$8.876,19 | 21.380.350 TRC |
| 356 |  BlueCoin BLU | US$0,005946 | 4,44% | 8,36% | US$3.417.196 | US$5.485,31 | 574.683.675 BLU |
| 357 |  Primecoin XPM | US$0,1605 | 5,40% | 29,08% | US$3.411.019 | US$347.461 | 21.248.058 XPM |
| 358 |  Royal Kingdom Coin RKC | US$1,26 | 10,43% | 43,37% | US$3.390.078 | US$11.599,46 | 2.700.000 RKC |
| 359 |  SunContract SNC | US$0,03126 | -0,01% | 10,11% | US$3.367.540 | US$619.849 | 107.712.011 SNC |
| 360 |  Sociall SCL | US$0,2006 | -4,70% | -62,23% | US$3.353.497 | US$10.614,12 | 16.714.020 SCL |
| 361 |  Steem Dollars SBD | US$1,00 | 1,70% | 2,30% | US$3.348.557 | US$150.815 | 3.340.841 SBD |
| 362 |  ZClassic ZCL | US$1,83 | 7,02% | 10,09% | US$3.316.157 | US$152.202 | 1.809.800 ZCL |
| 363 |  Breakout Stake BRX | US$0,5270 | 3,94% | 15,02% | US$3.303.251 | US$56.592,27 | 6.268.082 BRX |
| 364 |  VIVO VIVO | US$5,39 | 5,77% | -0,17% | US$3.270.491 | US$90.531,54 | 606.363 VIVO |
| 365 |  Bitland CADASTRAL | US$0,1077 | 5,78% | -17,51% | US$3.231.542 | US$20.598,04 | 30.000.000 CADASTRAL |
| 366 |  EverGreenCoin EGC | US$0,2295 | 3,28% | -4,95% | US$3.057.024 | US$87.598,34 | 13.321.301 EGC |
| 367 |  REAL REAL | US$0,2896 | 5,84% | -10,25% | US$2.912.170 | US$61.084,05 | 10.055.817 REAL |
| 368 |  SpreadCoin SPR | US$0,3172 | 4,31% | 14,14% | US$2.873.356 | US$197.921 | 9.057.704 SPR |
| 369 |  Sexcoin SXC | US$0,02287 | 6,68% | 0,15% | US$2.861.340 | US$24.538,58 | 125.097.057 SXC |
| 370 |  Breakout BRK | US$0,1544 | 2,48% | 8,35% | US$2.801.741 | US$69.533,16 | 18.142.083 BRK |
| 371 |  Tracto TRCT | US$0,9535 | 1,03% | -11,94% | US$2.797.935 | US$19.626,88 | 2.934.332 TRCT |
| 372 |  CREA CREA | US$0,2176 | 36,70% | 20,14% | US$2.761.204 | US$3.024,19 | 12.690.621 CREA |
| 373 |  LATOKEN LA | US$0,1355 | 7,09% | -1,82% | US$2.754.374 | US$69.804,70 | 20.323.010 LA |
| 374 |  Embers MBRS | US$0,05326 | 23,16% | 10,35% | US$2.663.033 | US$18.548,29 | 50.000.000 MBRS |
| 375 |  Opus OPT | US$0,01899 | -7,06% | 3,83% | US$2.659.894 | US$2.798,05 | 140.080.549 OPT |
| 376 |  BitcoinZ BTCZ | US$0,006135 | -21,22% | -36,92% | US$2.643.434 | US$59.317,25 | 430.887.555 BTCZ |
| 377 |  Mercury MER | US$0,02612 | 16,20% | -11,02% | US$2.612.400 | US$1.530,10 | 100.000.000 MER |
| 378 |  NEVERDIE NDC | US$0,06345 | 17,39% | 39,81% | US$2.601.522 | US$5.941,17 | 41.004.200 NDC |
| 379 |  Primalbase Token PBT | US$2.590,85 | 4,57% | 12,44% | US$2.590.846 | US$9.846,10 | 1.000 PBT |
| 380 |  ParkByte PKB | US$0,5304 | 7,54% | 16,38% | US$2.526.986 | US$182.294 | 4.764.026 PKB |
| 381 |  Unity Ingot UNY | US$0,01249 | -4,41% | -5,61% | US$2.522.177 | US$2.575,24 | 202.000.000 UNY |
| 382 |  Janus JNS | US$0,1089 | 14,90% | 9,53% | US$2.520.072 | US$1.432,25 | 23.131.679 JNS |
| 383 |  ClearPoll POLL | US$0,3575 | 19,84% | 20,00% | US$2.502.661 | US$16.854,05 | 6.999.991 POLL |
| 384 |  DeepOnion ONION | US$0,6662 | 4,02% | -16,17% | US$2.489.076 | US$13.607,33 | 3.736.022 ONION |
| 385 |  Indorse Token IND | US$0,05350 | 9,33% | 10,18% | US$2.488.077 | US$89.728,59 | 46.508.192 IND |
| 386 |  Hubii Network HBT | US$0,1114 | -25,26% | -3,91% | US$2.480.261 | US$2.086,27 | 22.261.249 HBT |
| 387 |  DopeCoin DOPE | US$0,02228 | 6,83% | 5,53% | US$2.474.673 | US$87.097,71 | 111.085.648 DOPE |
| 388 |  PutinCoin PUT | US$0,01226 | -17,34% | -49,45% | US$2.461.361 | US$18.054,18 | 200.745.265 PUT |
| 389 |  vTorrent VTR | US$0,2243 | -0,83% | 24,70% | US$2.425.517 | US$238.730 | 10.815.966 VTR |
| 390 |  Condensate RAIN | US$0,03196 | 23,83% | -23,37% | US$2.413.037 | US$17.581,56 | 75.513.551 RAIN |
| 391 |  HelloGold HGT | US$0,009137 | 10,37% | 11,64% | US$2.403.438 | US$3.669,61 | 263.034.654 HGT |
| 392 |  Autonio NIO | US$0,03625 | 100,90% | 0,00% | US$2.386.096 | US$424.840 | 65.828.135 NIO |
| 393 |  Remicoin RMC | US$1,19 | -6,68% | -10,91% | US$2.362.099 | US$13.853,29 | 1.979.224 RMC |
| 394 |  Crave CRAVE | US$1,61 | -3,40% | -12,00% | US$2.286.993 | US$13.528,32 | 1.422.091 CRAVE |
| 395 |  Karbo KRB | US$0,4824 | 13,77% | 15,72% | US$2.272.523 | US$54.779,94 | 4.710.806 KRB |
| 396 |  Starta STA | US$0,4459 | 7,19% | 10,65% | US$2.260.217 | US$10.650,71 | 5.068.914 STA |
| 397 |  Bullion CBX | US$2,24 | 41,08% | 91,26% | US$2.253.079 | US$6.395,22 | 1.004.094 CBX |
| 398 |  Internxt INXT | US$3,54 | 66,97% | 72,74% | US$2.231.230 | US$26.687,91 | 629.610 INXT |
| 399 |  Bismuth BIS | US$0,4514 | 10,37% | 16,78% | US$2.206.030 | US$28.960,16 | 4.886.565 BIS |
| 400 |  Visio VISIO | US$0,04296 | -15,31% | -9,86% | US$2.182.915 | US$3.603,52 | 50.815.635 VISIO |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.