Data Historis Harga Kripto 08/11/2017
Daftar harga kripto yang direkam pada tanggal 08/11/2017, mencakup 1.225 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Greencoin GRE | US$0,004186 | -12,07% | 5,00% | US$14.714.917 | US$663,93 | 3.515.216.641 GRE |
| 202 |  Nano NANO | US$0,1097 | 11,19% | 10,13% | US$14.618.588 | US$155.664 | 133.248.290 NANO |
| 203 |  Einsteinium EMC2 | US$0,06766 | 6,17% | 3,50% | US$14.574.491 | US$1.088.372 | 215.412.904 EMC2 |
| 204 |  Numeraire NMR | US$11,43 | 9,33% | 13,58% | US$14.271.377 | US$139.662 | 1.248.632 NMR |
| 205 |  MonetaryUnit MUE | US$0,1102 | 13,59% | 1,06% | US$14.098.850 | US$193.996 | 127.958.306 MUE |
| 206 |  Clams CLAM | US$5,18 | 7,96% | 46,09% | US$14.003.838 | US$876.608 | 2.703.730 CLAM |
| 207 |  Waves Community Token WCT | US$1,39 | 8,90% | 65,77% | US$13.900.657 | US$49.768,35 | 9.974.924 WCT |
| 208 |  Primas PST | US$0,2696 | -13,08% | 46,50% | US$13.801.726 | US$28.049,18 | 51.200.000 PST |
| 209 |  Credo CREDO | US$0,02507 | 7,07% | 6,65% | US$13.785.022 | US$10.232,33 | 549.891.703 CREDO |
| 210 |  SolarCoin SLR | US$0,3694 | -10,00% | 7,34% | US$13.754.391 | US$1.929.382 | 37.230.784 SLR |
| 211 |  Asch XAS | US$0,6706 | 19,22% | -2,30% | US$13.633.828 | US$132.365 | 20.330.601 XAS |
| 212 |  Vcash XVC | US$0,8821 | 4,40% | 96,42% | US$13.455.387 | US$1.657.128 | 15.254.447 XVC |
| 213 |  Pepe Cash PEPECASH | US$0,01907 | -3,79% | -1,88% | US$13.382.791 | US$27.257,56 | 701.884.009 PEPECASH |
| 214 |  adToken ADT | US$0,02224 | 15,80% | -14,60% | US$13.342.648 | US$148.621 | 600.000.000 ADT |
| 215 |  Aventus AVT | US$2,22 | 10,74% | 4,54% | US$13.323.488 | US$978.292 | 6.000.000 AVT |
| 216 |  Soarcoin SOAR | US$0,01869 | 29,57% | 49,68% | US$13.285.371 | US$19.236,65 | 710.912.176 SOAR |
| 217 |  HyperSpace AMP | US$0,1594 | 7,06% | 17,55% | US$13.114.660 | US$430.385 | 82.256.324 AMP |
| 218 |  Matchpool GUP | US$0,1748 | 12,33% | 22,29% | US$13.113.081 | US$910.162 | 75.000.000 GUP |
| 219 |  Nexium NXC | US$0,1969 | 6,70% | 5,05% | US$13.094.787 | US$314.414 | 66.521.586 NXC |
| 220 |  TransferCoin TX | US$2,11 | 2,77% | -20,37% | US$13.072.692 | US$334.424 | 6.193.879 TX |
| 221 |  Omni OMNI | US$23,28 | 1,86% | 12,31% | US$13.036.907 | US$1.402.715 | 560.075 OMNI |
| 222 |  InvestFeed IFT | US$0,06726 | 48,39% | 81,41% | US$12.872.239 | US$138.692 | 191.381.257 IFT |
| 223 |  FLO FLO | US$0,09217 | 9,76% | 8,94% | US$12.868.026 | US$196.312 | 139.615.851 FLO |
| 224 |  Patientory PTOY | US$0,1815 | 11,85% | 12,25% | US$12.701.862 | US$1.115.772 | 70.000.000 PTOY |
| 225 |  Polybius PLBT | US$3,24 | 3,98% | 12,94% | US$12.398.321 | US$33.373,83 | 3.820.954 PLBT |
| 226 |  NVO NVST | US$0,8257 | 10,52% | 25,68% | US$12.385.723 | US$3.540,74 | 15.000.000 NVST |
| 227 |  Lunyr LUN | US$5,37 | 11,06% | 11,72% | US$12.339.825 | US$337.044 | 2.297.853 LUN |
| 228 |  Spectrecoin XSPEC | US$0,5811 | 23,92% | 63,75% | US$12.077.532 | US$83.150,32 | 20.785.264 XSPEC |
| 229 |  Shift SHIFT | US$1,06 | 3,79% | 0,27% | US$12.062.116 | US$177.226 | 11.380.198 SHIFT |
| 230 |  Agrello DLT | US$0,1398 | 6,83% | -9,96% | US$12.022.912 | US$79.240,94 | 85.978.873 DLT |
| 231 |  Radium RADS | US$3,55 | 13,98% | 16,36% | US$12.003.245 | US$199.752 | 3.383.872 RADS |
| 232 |  WhiteCoin XWC | US$0,04709 | -4,51% | 25,93% | US$11.701.064 | US$191.598 | 248.466.081 XWC |
| 233 |  OAX OAX | US$0,4634 | 0,28% | 22,38% | US$11.589.927 | US$262.255 | 25.009.250 OAX |
| 234 |  Burst BURST | US$0,006424 | 7,57% | 13,22% | US$11.565.723 | US$266.579 | 1.800.339.818 BURST |
| 235 |  Mysterium MYST | US$0,5824 | -2,79% | -14,29% | US$11.314.760 | US$808.478 | 19.429.024 MYST |
| 236 |  Target Coin TGT | US$0,01168 | -15,30% | -31,71% | US$11.127.774 | US$2.877,47 | 952.429.892 TGT |
| 237 |  Centurion CNT | US$0,1514 | -5,03% | 25,19% | US$11.076.041 | US$60.397,61 | 73.135.906 CNT |
| 238 |  Databits DTB | US$0,4845 | -0,11% | 32,43% | US$11.022.330 | US$816.566 | 22.747.809 DTB |
| 239 |  Bankcoin B@ | US$1,62 | 37,84% | 41,76% | US$10.618.055 | US$2.636,92 | 6.559.998 B@ |
| 240 |  BCAP BCAP | US$1,05 | 11,46% | -11,11% | US$10.522.628 | US$1.058,45 | 10.000.000 BCAP |
| 241 |  BitSend BSD | US$0,6116 | 5,99% | 6,38% | US$10.451.130 | US$51.991,54 | 17.088.550 BSD |
| 242 |  Swarm City SWT | US$1,36 | 10,83% | 14,22% | US$10.443.504 | US$201.103 | 7.671.625 SWT |
| 243 |  Unobtanium UNO | US$52,22 | -1,04% | -5,42% | US$10.331.227 | US$24.648,53 | 197.839 UNO |
| 244 |  Hiveterminal Token HVN | US$0,02720 | 22,52% | 18,16% | US$10.198.784 | US$172.937 | 375.000.000 HVN |
| 245 |  LoMoCoin LMC | US$0,04635 | 3,43% | 7,01% | US$10.160.125 | US$311.570 | 219.224.787 LMC |
| 246 |  Sphere SPHR | US$3,28 | 16,30% | 8,19% | US$10.106.758 | US$66.002,76 | 3.082.940 SPHR |
| 247 |  Maecenas ART | US$0,3324 | 14,64% | 13,22% | US$10.022.425 | US$11.562,72 | 30.150.150 ART |
| 248 |  Novacoin NVC | US$5,27 | 1,99% | 10,37% | US$9.966.842 | US$111.849 | 1.892.241 NVC |
| 249 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1585 | 29,74% | 131,16% | US$9.846.279 | US$6.834,68 | 62.131.190 ETT |
| 250 |  PRIZM PZM | US$0,9925 | 3,69% | -6,56% | US$9.789.402 | US$11.607,02 | 9.863.041 PZM |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.