Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Iconic ICON | US$0,03568 | -11,07% | -26,20% | US$21.155 | US$35,15 | 592.894 ICON |
| 902 |  Slevin SLEVIN | US$0,0002843 | -3,88% | 0,83% | US$19.902 | US$40,24 | 70.000.000 SLEVIN |
| 903 |  Luna Coin LUNA | US$0,01228 | -2,45% | 15,70% | US$19.589 | US$270,38 | 1.594.687 LUNA |
| 904 |  OsmiumCoin OS76 | US$0,02182 | -0,79% | -16,11% | US$19.508 | US$51,29 | 894.026 OS76 |
| 905 |  Litecred LTCR | US$0,0006397 | -11,59% | -6,93% | US$19.337 | US$86,08 | 30.227.750 LTCR |
| 906 |  SocialCoin SOCC | US$0,01322 | 24,16% | 20,22% | US$18.309 | US$46,11 | 1.384.879 SOCC |
| 907 |  PosEx PEX | US$0,007380 | -1,20% | 0,00% | US$18.105 | US$9,30 | 2.453.240 PEX |
| 908 |  LetItRide LIR | US$0,0004975 | -15,89% | 0,85% | US$18.022 | US$4,98 | 36.222.731 LIR |
| 909 |  BnrtxCoin BNX | US$0,0007114 | 16,68% | 63,60% | US$17.829 | US$10,91 | 25.061.001 BNX |
| 910 |  Zonecoin ZNE | US$0,006610 | 0,00% | -1,29% | US$17.067 | US$3,91 | 2.581.970 ZNE |
| 911 |  DPAY DPAY | US$0,0002132 | -3,92% | 0,00% | US$16.961 | US$14,24 | 79.541.001 DPAY |
| 912 |  VapersCoin VPRC | US$0,00002068 | -8,45% | 62,86% | US$16.130 | US$158,40 | 780.124.964 VPRC |
| 913 |  Dollar International DOLLAR | US$0,02132 | -3,88% | 30,76% | US$16.073 | US$67,63 | 753.776 DOLLAR |
| 914 |  High Voltage HVCO | US$0,01073 | -4,55% | 2,04% | US$16.036 | US$10,72 | 1.494.171 HVCO |
| 915 |  BOAT BOAT | US$0,0008527 | -31,77% | -36,83% | US$15.816 | US$207,44 | 18.547.845 BOAT |
| 916 |  Destiny DES | US$0,009311 | 0,00% | 0,00% | US$14.898 | US$14,10 | 1.600.000 DES |
| 917 |  CHNCoin CNC | US$0,0003221 | 2,96% | -38,84% | US$14.662 | US$0,2566 | 45.523.831 CNC |
| 918 |  FuzzBalls FUZZ | US$0,003013 | -30,10% | -29,42% | US$14.551 | US$36,89 | 4.829.945 FUZZ |
| 919 |  Veros VRS | US$0,00002893 | -13,01% | -10,92% | US$14.075 | US$117,84 | 486.609.040 VRS |
| 920 |  Xonecoin XOC | US$0,03284 | 0,00% | -3,14% | US$13.792 | US$1,18 | 420.000 XOC |
| 921 |  Antilitecoin ALTC | US$0,0004265 | -9,94% | -25,90% | US$13.439 | US$31,24 | 31.512.613 ALTC |
| 922 |  BioBar BIOB | US$0,01478 | -3,88% | -1,07% | US$13.095 | US$90,68 | 885.756 BIOB |
| 923 |  Magnum MGM | US$0,003072 | -4,43% | -9,25% | US$11.975 | US$32,48 | 3.898.156 MGM |
| 924 |  SpeedCash SCS | US$0,04428 | -14,17% | 2,98% | US$11.594 | US$65,86 | 261.831 SCS |
| 925 |  Bowhead AHT | US$0,001419 | -98,85% | -98,72% | US$11.356 | US$0,03045 | 8.000.000 AHT |
| 926 |  Revenu REV | US$0,009098 | 44,75% | 228,68% | US$10.877 | US$7,70 | 1.195.525 REV |
| 927 |  Qibuck Asset QBK | US$0,005669 | 23,35% | 0,00% | US$9.475 | US$0,7937 | 1.671.379 QBK |
| 928 |  SydPak SDP | US$0,05693 | -3,22% | 0,00% | US$9.087 | US$2,57 | 159.607 SDP |
| 929 |  Argus ARGUS | US$0,006849 | -14,96% | 23,66% | US$7.865 | US$76,60 | 1.148.324 ARGUS |
| 930 |  JavaScript Token JS | US$0,0009701 | -10,11% | -32,65% | US$7.753 | US$5,44 | 7.991.996 JS |
| 931 |  Selfiecoin SLFI | US$0,00007108 | 0,00% | 0,00% | US$7.664 | US$12,08 | 107.829.281 SLFI |
| 932 |  Tradecoin TRADE | US$0,001066 | -9,89% | -38,18% | US$7.590 | US$35,54 | 7.119.000 TRADE |
| 933 |  BurstOcean OCEAN | US$0,03260 | 25,64% | 42,42% | US$6.905 | US$5,83 | 211.827 OCEAN |
| 934 |  Virtacoin VTA | US$0,000001264 | 19,99% | 162,89% | US$6.577 | US$8,26 | 5.201.310.113 VTA |
| 935 |  Elysium ELS | US$0,001635 | -32,79% | -3,37% | US$6.547 | US$22,88 | 4.005.012 ELS |
| 936 |  Save and Gain SANDG | US$0,002132 | -3,88% | -55,99% | US$6.535 | US$11,20 | 3.064.800 SANDG |
| 937 |  GeertCoin GEERT | US$0,001283 | -9,22% | -2,53% | US$6.534 | US$3,70 | 5.091.200 GEERT |
| 938 |  Bitvolt VOLT | US$0,0004265 | -3,88% | -23,78% | US$6.445 | US$186,92 | 15.112.554 VOLT |
| 939 |  MorningStar MRNG | US$0,0001936 | -27,46% | -58,36% | US$6.287 | US$98,28 | 32.475.705 MRNG |
| 940 |  Rawcoin XRC | US$0,008174 | -9,07% | -19,17% | US$5.762 | US$62,81 | 704.882 XRC |
| 941 |  LevoPlus LVPS | US$0,004335 | -9,31% | 135,50% | US$5.295 | US$312,34 | 1.221.423 LVPS |
| 942 |  CCMiner CCM100 | US$0,001565 | 17,59% | -20,67% | US$5.258 | US$5,32 | 3.360.417 CCM100 |
| 943 |  Dix Asset DIX | US$0,00000005172 | -46,14% | 2,20% | US$5.172 | US$79,72 | 100.000.000.000 DIX |
| 944 |  WalletBuildersCoin WBC | US$0,2702 | 0,00% | 0,00% | US$5.066 | US$7,11 | 18.751 WBC |
| 945 |  P7Coin P7C | US$0,0001422 | -51,95% | -32,78% | US$5.007 | US$4,72 | 35.220.238 P7C |
| 946 |  LiteBitcoin LBTC | US$0,001288 | -0,83% | -5,79% | US$4.108 | US$316,83 | 3.188.280 LBTC |
| 947 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2118 | -18,19% | -14,16% | US$3.522 | US$158,18 | 16.627 XNG |
| 948 |  Lex4All LEX | US$0,003511 | 20,10% | 0,00% | US$3.511 | US$0,003511 | 1.000.000 LEX |
| 949 |  Frazcoin FRAZ | US$0,0003637 | -17,91% | 4,37% | US$3.188 | US$15,76 | 8.764.447 FRAZ |
| 950 |  Concoin CONX | US$0,003980 | -40,20% | -66,39% | US$2.962 | US$239,26 | 744.266 CONX |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.