Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlatinumBAR XPTX | US$0,5745 | -9,62% | 29,54% | US$213.029 | US$352,74 | 370.799 XPTX |
| 702 |  LottoCoin LOT | US$0,00001446 | 14,52% | 30,70% | US$209.568 | US$6,43 | 14.491.014.421 LOT |
| 703 |  Guncoin GUN | US$0,001066 | -7,28% | 28,55% | US$207.961 | US$147,56 | 195.077.278 GUN |
| 704 |  FlutterCoin FLT | US$0,0006376 | -14,88% | 27,00% | US$205.444 | US$21,88 | 322.214.524 FLT |
| 705 |  Ratecoin XRA | US$0,001796 | 23,54% | 21,67% | US$203.832 | US$72,40 | 113.497.868 XRA |
| 706 |  SproutsExtreme SPEX | US$0,00007108 | 0,00% | 0,85% | US$203.751 | US$7,96 | 2.866.607.586 SPEX |
| 707 |  Elementrem ELE | US$0,007890 | -3,90% | 56,00% | US$202.756 | US$33,23 | 25.699.173 ELE |
| 708 |  The Cypherfunks FUNK | US$0,000004297 | 10,48% | 39,38% | US$198.130 | US$11,27 | 46.104.019.999 FUNK |
| 709 |  Truckcoin TRK | US$0,001290 | 24,05% | -38,05% | US$195.951 | US$84,14 | 151.958.147 TRK |
| 710 |  Casino CASINO | US$0,1957 | 10,19% | -58,80% | US$195.749 | US$0,1957 | 1.000.000 CASINO |
| 711 |  TagCoin TAG | US$0,03296 | -31,40% | -22,90% | US$193.533 | US$44,51 | 5.871.898 TAG |
| 712 |  Bit20 BTWTY | US$188.115 | 14,22% | -12,93% | US$191.124 | US$400,67 | 1 BTWTY |
| 713 |  Shilling SH | US$0,004901 | 728,56% | -8,13% | US$190.110 | US$70,60 | 38.786.425 SH |
| 714 |  Universal Currency UNIT | US$0,01457 | 128,27% | -65,70% | US$190.075 | US$103,48 | 13.046.431 UNIT |
| 715 |  GoldReserve XGR | US$0,01066 | -3,20% | -20,21% | US$183.075 | US$9,55 | 17.171.382 XGR |
| 716 |  Nyancoin NYAN | US$0,0005759 | -22,30% | 3,51% | US$182.496 | US$42,28 | 316.899.540 NYAN |
| 717 |  LanaCoin LANA | US$0,0002173 | -26,56% | 2,95% | US$180.033 | US$136,26 | 828.366.278 LANA |
| 718 |  Cannation CNNC | US$0,07228 | 4,75% | 45,28% | US$179.041 | US$374,30 | 2.476.893 CNNC |
| 719 |  Leviar XLC | US$0,01856 | -35,33% | 20,15% | US$176.749 | US$123,46 | 9.523.761 XLC |
| 720 |  Joulecoin XJO | US$0,005162 | -8,29% | -30,24% | US$176.656 | US$64,55 | 34.223.564 XJO |
| 721 |  iDice ICE | US$0,1115 | 28,67% | -32,67% | US$175.166 | US$239,04 | 1.571.013 ICE |
| 722 |  SACoin SAC | US$0,07364 | -15,25% | -8,28% | US$173.890 | US$49,63 | 2.361.470 SAC |
| 723 |  DigiCube CUBE | US$0,00007108 | -3,88% | -0,89% | US$172.656 | US$12,92 | 2.429.126.009 CUBE |
| 724 |  CannaCoin CCN | US$0,03671 | -0,66% | -19,30% | US$172.512 | US$138,13 | 4.699.495 CCN |
| 725 |  Newbium NEWB | US$0,003406 | 10,04% | -58,52% | US$170.303 | US$8,78 | 50.000.000 NEWB |
| 726 |  Bolivarcoin BOLI | US$0,02086 | -3,26% | -6,79% | US$169.511 | US$313,23 | 8.125.025 BOLI |
| 727 |  Darsek KED | US$0,01254 | 24,59% | 27,46% | US$168.168 | US$130,36 | 13.412.618 KED |
| 728 |  Limitless VIP VIP | US$0,0001318 | -7,49% | 26,49% | US$166.043 | US$189,07 | 1.259.816.434 VIP |
| 729 |  USDe USDE | US$0,0001422 | 92,24% | 60,96% | US$161.237 | US$25,30 | 1.134.236.104 USDE |
| 730 |  QubitCoin Q2C | US$0,0006397 | -3,88% | 0,85% | US$158.729 | US$6,91 | 248.130.757 Q2C |
| 731 |  UniCoin UNIC | US$0,05288 | -2,43% | -4,99% | US$156.622 | US$49,15 | 2.962.034 UNIC |
| 732 |  Kayicoin KAYI | US$0,0005508 | -36,68% | -22,08% | US$156.477 | US$139,94 | 284.107.091 KAYI |
| 733 |  Bitcurrency BTCR | US$0,0009209 | 59,28% | 150,69% | US$156.177 | US$138,21 | 169.598.616 BTCR |
| 734 |  PIECoin PIE | US$0,007321 | 12,26% | -8,26% | US$154.819 | US$104,35 | 21.147.291 PIE |
| 735 |  FUNCoin FUNC | US$0,02574 | 5,14% | 83,28% | US$150.558 | US$265,04 | 5.848.581 FUNC |
| 736 |  BigUp BIGUP | US$0,00007120 | -5,38% | 2,29% | US$150.547 | US$76,06 | 2.114.505.782 BIGUP |
| 737 |  Joincoin J | US$0,05917 | -6,68% | 5,93% | US$144.877 | US$74,54 | 2.448.402 J |
| 738 |  SatoshiMadness MAD | US$0,00007108 | 0,00% | 0,00% | US$142.204 | US$15,78 | 2.000.683.485 MAD |
| 739 |  Evil Coin EVIL | US$0,006708 | 6,71% | 1,03% | US$140.994 | US$34,87 | 21.020.383 EVIL |
| 740 |  PetroDollar XPD | US$0,002186 | -14,29% | -2,18% | US$139.887 | US$25,59 | 63.993.275 XPD |
| 741 |  Mineum MNM | US$0,01471 | 18,06% | -24,79% | US$138.838 | US$4,77 | 9.436.367 MNM |
| 742 |  RevolverCoin XRE | US$0,006184 | -7,60% | -10,22% | US$137.574 | US$108,08 | 22.247.734 XRE |
| 743 |  Tigercoin TGC | US$0,003127 | -11,89% | -7,25% | US$136.157 | US$9,68 | 43.536.800 TGC |
| 744 |  Emerald Crypto EMD | US$0,007094 | 23,90% | 19,66% | US$135.618 | US$166,23 | 19.117.129 EMD |
| 745 |  Manna MANNA | US$0,003063 | -4,84% | -0,37% | US$131.354 | US$152,99 | 42.885.012 MANNA |
| 746 |  Crypto CTO | US$0,01102 | 7,21% | 64,98% | US$130.851 | US$193,15 | 11.877.149 CTO |
| 747 |  Electra ECA | US$0,000005820 | -28,84% | -6,53% | US$125.274 | US$72,81 | 21.523.028.059 ECA |
| 748 |  Jin Coin JIN | US$0,01240 | 393,22% | 0,00% | US$122.123 | US$362,14 | 9.848.485 JIN |
| 749 |  Evotion EVO | US$0,03759 | -3,60% | -2,46% | US$118.361 | US$37,65 | 3.148.848 EVO |
| 750 |  Blakecoin BLC | US$0,007826 | -0,30% | -6,80% | US$118.345 | US$42,97 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.