Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litecoin Plus LCP | US$0,1067 | 42,17% | 274,32% | US$65.809 | US$2.331,34 | 616.836 LCP |
| 602 |  Roofs ROOFS | US$0,0004975 | -3,14% | -8,72% | US$64.675 | US$6.028,74 | 130.000.000 ROOFS |
| 603 |  Kittehcoin MEOW | US$0,000002557 | -17,25% | 26,92% | US$61.132 | US$513,75 | 23.905.669.976 MEOW |
| 604 |  Kurrent KURT | US$0,006046 | 9,65% | 112,16% | US$59.972 | US$598,97 | 9.919.485 KURT |
| 605 |  Interzone ITZ | US$0,04622 | 26,01% | -73,61% | US$58.677 | US$3.226,01 | 1.269.575 ITZ |
| 606 |  BoostCoin BOST | US$0,004762 | -27,63% | -12,01% | US$56.458 | US$865,27 | 11.855.487 BOST |
| 607 |  TajCoin TAJ | US$0,007299 | 0,57% | 2,77% | US$56.336 | US$626,44 | 7.718.062 TAJ |
| 608 |  Virtacoinplus XVP | US$0,006151 | -20,08% | -11,86% | US$56.186 | US$505,38 | 9.134.750 XVP |
| 609 |  GlobalToken GLT | US$0,001894 | 23,98% | -27,86% | US$48.188 | US$956,52 | 25.435.900 GLT |
| 610 |  ETHGAS EGAS | US$0,004224 | 3,97% | 21,48% | US$42.907 | US$15.212,40 | 10.157.540 EGAS |
| 611 |  PlayerCoin PEC | US$0,001208 | -8,54% | -4,65% | US$42.436 | US$1.565,97 | 35.120.000 PEC |
| 612 |  Neuro NRO | US$0,001279 | 1,78% | -25,35% | US$42.072 | US$669,32 | 32.884.506 NRO |
| 613 |  DIBCOIN DIBC | US$0,008003 | -22,81% | -41,21% | US$40.016 | US$826,97 | 5.000.000 DIBC |
| 614 |  CrevaCoin CREVA | US$0,0008032 | -18,01% | -24,61% | US$29.230 | US$1.065,85 | 36.390.750 CREVA |
| 615 |  Wexcoin WEX | US$0,04210 | -0,07% | -7,29% | US$11.209 | US$2.968,50 | 266.220 WEX |
| 616 |  Project-X NANOX | US$92.400,79 | -17,25% | 24,17% | US$7.232 | US$2.017,38 | 0 NANOX |
| 617 |  LiteCoin Ultra LTCU | US$0,008593 | 5,53% | -12,10% | US$7.069 | US$1.625,80 | 822.702 LTCU |
| 618 |  BigBoobsCoin BBC | US$0,04158 | -6,44% | -15,29% | US$6.268 | US$3.786,22 | 150.752 BBC |
| 619 |  HarmonyCoin HMC | US$0,007733 | -5,58% | -0,12% | US$3.806 | US$16.582,00 | 492.145 HMC |
| 620 |  Elite 1337 | US$0,00004803 | -5,23% | 15,44% | US$1.863 | US$2.525,36 | 38.786.425 1337 |
| 621 |  Ebittree Coin EBT | US$0,0008862 | 50,53% | 240,26% | US$1.121 | US$2.031,67 | 1.264.511 EBT |
| 622 |  Digital Money Bits DMB | US$0,002117 | -12,81% | 243,45% | US$892 | US$905,71 | 421.300 DMB |
| 623 |  Falcoin FAL | US$0,003270 | 47,39% | -88,08% | US$643 | US$6.624,43 | 196.766 FAL |
| 624 |  SuperNET UNITY | US$36,00 | -8,65% | 33,61% | US$29.374.882 | US$71,99 | 816.061 UNITY |
| 625 |  Greencoin GRE | US$0,004194 | -3,65% | 1,00% | US$14.753.483 | US$428,66 | 3.518.116.641 GRE |
| 626 |  Ecobit ECOB | US$0,01646 | 7,54% | -13,81% | US$7.316.375 | US$74,61 | 444.444.444 ECOB |
| 627 |  Jinn JINN | US$120,06 | 0,00% | 24,65% | US$7.047.760 | US$120,06 | 58.703 JINN |
| 628 |  Tao XTO | US$0,1636 | -1,72% | -16,00% | US$5.336.061 | US$96,74 | 32.612.428 XTO |
| 629 |  YashCoin YASH | US$0,4335 | 10,38% | 3,46% | US$4.335.127 | US$2,17 | 10.000.249 YASH |
| 630 |  Arcade Token ARC | US$2,24 | -19,47% | 11,49% | US$4.048.178 | US$71,97 | 1.807.993 ARC |
| 631 |  Stakecoin STCN | US$0,9490 | -0,46% | -1,09% | US$3.796.054 | US$36,61 | 4.000.000 STCN |
| 632 |  Prospectors Gold PGL | US$0,05722 | -3,35% | -14,73% | US$3.690.523 | US$201,91 | 64.500.000 PGL |
| 633 |  AsiaCoin AC | US$0,002429 | 12,99% | 14,53% | US$2.701.856 | US$17,60 | 1.112.452.752 AC |
| 634 |  CageCoin CAGE | US$0,00002377 | -33,39% | 338,36% | US$2.404.410 | US$85,18 | 101.168.328.395 CAGE |
| 635 |  Visio VISIO | US$0,04094 | -3,66% | -22,84% | US$2.080.479 | US$87,45 | 50.816.932 VISIO |
| 636 |  ATC Coin ATCC | US$0,1900 | -5,08% | -24,18% | US$1.999.440 | US$57,56 | 10.525.960 ATCC |
| 637 |  Ixcoin IXC | US$0,08263 | -1,06% | -19,37% | US$1.735.136 | US$228,27 | 20.999.088 IXC |
| 638 |  Colossuscoin V2 CV2 | US$0,00007108 | -3,88% | 0,85% | US$1.618.743 | US$3,11 | 22.774.328.138 CV2 |
| 639 |  InPay INPAY | US$0,1417 | 0,00% | 8,20% | US$1.417.286 | US$10,80 | 10.000.000 INPAY |
| 640 |  HyperStake HYP | US$0,001121 | 0,00% | -0,31% | US$1.172.673 | US$127,11 | 1.046.104.561 HYP |
| 641 |  Piggycoin PIGGY | US$0,002401 | 284,13% | 350,19% | US$1.167.347 | US$202,71 | 486.237.839 PIGGY |
| 642 |  imbrex REX | US$0,1302 | -10,47% | -23,70% | US$1.127.634 | US$309,60 | 8.660.756 REX |
| 643 |  Devcoin DVC | US$0,00007108 | 470,32% | 543,55% | US$1.068.822 | US$13,40 | 15.037.407.500 DVC |
| 644 |  Infinitecoin IFC | US$0,00001147 | -14,01% | 27,08% | US$1.039.331 | US$76,01 | 90.596.274.910 IFC |
| 645 |  Ethereum Movie Venture EMV | US$0,1375 | -55,34% | -27,41% | US$903.188 | US$191,92 | 6.566.666 EMV |
| 646 |  Ethbits ETBS | US$0,6334 | -50,50% | -15,45% | US$881.455 | US$25,30 | 1.391.604 ETBS |
| 647 |  WorldCoin WDC | US$0,007277 | -5,47% | 4,22% | US$851.061 | US$346,37 | 116.949.713 WDC |
| 648 |  UltraCoin UTC | US$0,01791 | -7,45% | 24,02% | US$795.588 | US$179,40 | 44.416.027 UTC |
| 649 |  HitCoin HTC | US$0,00007108 | -3,88% | -39,69% | US$781.591 | US$31,99 | 10.996.318.099 HTC |
| 650 |  ShadowCash SDC | US$0,1150 | -7,23% | -5,59% | US$769.963 | US$13,14 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.