Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bismuth BIS | US$0,4370 | 0,12% | 17,17% | US$2.135.517 | US$37.302,12 | 4.886.565 BIS |
| 402 |  ClearPoll POLL | US$0,3010 | -10,59% | 0,75% | US$2.106.896 | US$22.353,26 | 6.999.991 POLL |
| 403 |  Startcoin START | US$0,04642 | 2,51% | 15,53% | US$2.092.532 | US$89.507,16 | 45.079.785 START |
| 404 |  PutinCoin PUT | US$0,01037 | -12,83% | -43,88% | US$2.081.824 | US$6.574,22 | 200.745.265 PUT |
| 405 |  Kolion KLN | US$3,45 | 9,31% | 42,99% | US$2.072.262 | US$425.168 | 600.000 KLN |
| 406 |  Innova INN | US$3,81 | 0,25% | 0,00% | US$2.043.232 | US$151.818 | 535.823 INN |
| 407 |  HunterCoin HUC | US$0,1021 | -0,77% | 22,53% | US$2.042.261 | US$49.820,82 | 19.995.030 HUC |
| 408 |  EarthCoin EAC | US$0,0001754 | 5,61% | 148,57% | US$2.015.706 | US$2.091,86 | 11.488.930.205 EAC |
| 409 |  FedoraCoin TIPS | US$0,000004518 | 239,56% | 193,75% | US$2.002.183 | US$728,45 | 443.168.182.458 TIPS |
| 410 |  Onix ONX | US$0,07220 | -1,11% | 2,57% | US$1.980.545 | US$56.383,50 | 27.432.814 ONX |
| 411 |  Quark QRK | US$0,007860 | -5,43% | 14,25% | US$1.979.125 | US$609,50 | 251.812.621 QRK |
| 412 |  Magi XMG | US$0,2588 | 5,67% | 16,54% | US$1.957.282 | US$81.261,53 | 7.563.709 XMG |
| 413 |  More Coin MORE | US$0,9712 | 3,87% | 3,91% | US$1.942.386 | US$908.778 | 2.000.000 MORE |
| 414 |  Opus OPT | US$0,01371 | -27,22% | -37,73% | US$1.920.956 | US$9.925,29 | 140.080.549 OPT |
| 415 |  Bullion CBX | US$1,91 | -13,83% | 47,37% | US$1.919.125 | US$3.066,75 | 1.004.145 CBX |
| 416 |  Tokes TKS | US$1,69 | -3,50% | 22,95% | US$1.916.082 | US$94.621,63 | 1.133.007 TKS |
| 417 |  Oceanlab OCL | US$0,04095 | 3,32% | 38,85% | US$1.903.963 | US$27.763,05 | 46.500.000 OCL |
| 418 |  eBitcoin EBTC | US$0,1004 | -1,20% | -21,94% | US$1.897.228 | US$18.025,42 | 18.897.126 EBTC |
| 419 |  MarteXcoin MXT | US$0,6798 | 1,63% | -4,23% | US$1.895.583 | US$678,29 | 2.788.420 MXT |
| 420 |  Zoin ZOI | US$0,1249 | -2,74% | -12,05% | US$1.874.912 | US$9.363,79 | 15.009.650 ZOI |
| 421 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03013 | -80,98% | -85,81% | US$1.871.888 | US$719,63 | 62.131.190 ETT |
| 422 |  ICO OpenLedger ICOO | US$3,96 | 25,89% | 33,86% | US$1.844.082 | US$12.050,59 | 465.952 ICOO |
| 423 |  Elixir ELIX | US$0,07860 | 2,89% | 60,91% | US$1.834.715 | US$64.381,73 | 23.341.044 ELIX |
| 424 |  CryptoPing PING | US$0,1836 | -5,61% | -21,10% | US$1.827.237 | US$5.739,97 | 9.952.089 PING |
| 425 |  Advanced Technology Coin ARC | US$0,07287 | -13,91% | 8,70% | US$1.788.289 | US$52.531,99 | 24.540.762 ARC |
| 426 |  Mao Zedong MAO | US$0,2794 | 4,85% | -1,51% | US$1.738.320 | US$721,86 | 6.221.490 MAO |
| 427 |  Adshares ADS | US$0,1441 | 5,70% | 19,28% | US$1.723.750 | US$6.013,57 | 11.959.267 ADS |
| 428 |  Zennies ZENI | US$0,001706 | 0,30% | 17,24% | US$1.707.247 | US$6.333,21 | 1.000.812.836 ZENI |
| 429 |  Internxt INXT | US$2,66 | -12,60% | 41,65% | US$1.675.592 | US$4.327,53 | 629.610 INXT |
| 430 |  LuckChain BASH | US$0,002274 | -3,94% | -10,57% | US$1.624.481 | US$2.890,33 | 714.220.313 BASH |
| 431 |  CryptoInsight TKR | US$0,1280 | -6,61% | 6,80% | US$1.603.901 | US$25.049,00 | 12.529.747 TKR |
| 432 |  SkinCoin SKIN | US$0,01796 | 29,69% | 63,05% | US$1.583.401 | US$43.564,63 | 88.183.483 SKIN |
| 433 |  Woodcoin LOG | US$0,1952 | 25,57% | 20,43% | US$1.568.871 | US$13.484,13 | 8.035.193 LOG |
| 434 |  Pirl PIRL | US$0,5131 | -17,03% | 75,94% | US$1.563.952 | US$94.210,28 | 3.048.192 PIRL |
| 435 |  Espers ESP | US$0,00007513 | -23,11% | -3,36% | US$1.559.977 | US$2.706,84 | 20.764.763.427 ESP |
| 436 |  NewYorkCoin NYC | US$0,00001207 | -12,60% | 18,00% | US$1.557.381 | US$14.406,89 | 129.032.781.759 NYC |
| 437 |  IncaKoin NKA | US$0,0001397 | 88,97% | 120,82% | US$1.529.900 | US$2.090,74 | 10.950.915.372 NKA |
| 438 |  eBoost EBST | US$0,1252 | 11,50% | 11,74% | US$1.502.863 | US$392.783 | 12.000.000 EBST |
| 439 |  Nexxus NXX | US$0,008037 | 9,51% | 116,60% | US$1.480.425 | US$617,42 | 184.203.782 NXX |
| 440 |  Dotcoin DOT | US$0,005491 | -3,15% | -19,84% | US$1.445.398 | US$36.112,30 | 263.232.250 DOT |
| 441 |  Atmos ATMOS | US$0,01422 | -16,18% | -48,53% | US$1.425.531 | US$2.112,19 | 100.279.990 ATMOS |
| 442 |  Bitzeny ZNY | US$0,01873 | 11,19% | 0,36% | US$1.416.495 | US$16.244,04 | 75.614.500 ZNY |
| 443 |  Hellenic Coin HNC | US$0,02189 | -3,48% | -49,29% | US$1.393.114 | US$1.234,41 | 63.652.880 HNC |
| 444 |  Jupiter JUP | US$0,1009 | 1,33% | -2,08% | US$1.372.841 | US$3.052,19 | 13.600.388 JUP |
| 445 |  Xios XIOS | US$0,6552 | -10,10% | 31,46% | US$1.331.473 | US$53.077,21 | 2.032.061 XIOS |
| 446 |  FinCoin FNC | US$0,1030 | 1,67% | 160,30% | US$1.326.349 | US$10.030,59 | 12.878.667 FNC |
| 447 |  Giga Watt Token WTT | US$1,46 | -4,92% | -4,68% | US$1.316.336 | US$24.444,30 | 900.000 WTT |
| 448 |  Adzcoin ADZ | US$0,02976 | -5,92% | 28,13% | US$1.310.392 | US$1.415,32 | 44.031.183 ADZ |
| 449 |  XPA XPA | US$0,02284 | -3,46% | 2,98% | US$1.305.841 | US$2.535,05 | 57.177.751 XPA |
| 450 |  Gimli GIM | US$0,01632 | -15,38% | -6,23% | US$1.305.223 | US$1.061,95 | 80.000.000 GIM |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.