Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FundYourselfNow FYN | US$1,52 | -7,64% | -8,16% | US$1.295.360 | US$23.910,97 | 850.000 FYN |
| 452 |  Miners' Reward Token MRT | US$0,1266 | 22,71% | 82,61% | US$1.265.973 | US$85.865,86 | 10.000.000 MRT |
| 453 |  Bytecent BYC | US$0,6717 | -2,33% | 41,06% | US$1.246.561 | US$156.665 | 1.855.877 BYC |
| 454 |  Altcoin ALT | US$10,10 | 0,72% | 15,13% | US$1.233.977 | US$2.513,74 | 122.175 ALT |
| 455 |  Uniform Fiscal Object UFO | US$0,0003554 | 60,20% | 26,06% | US$1.232.959 | US$3.645,67 | 3.469.335.012 UFO |
| 456 |  Influxcoin INFX | US$0,7291 | 5,19% | 12,38% | US$1.220.057 | US$655.125 | 1.673.383 INFX |
| 457 |  DraftCoin DFT | US$0,6094 | -1,32% | 16,77% | US$1.218.443 | US$123.100 | 1.999.292 DFT |
| 458 |  Anoncoin ANC | US$0,5331 | 154,73% | 170,90% | US$1.124.971 | US$5.345,03 | 2.110.317 ANC |
| 459 |  Renos RNS | US$0,03298 | 7,52% | 1,09% | US$1.100.083 | US$539,16 | 33.356.077 RNS |
| 460 |  TrezarCoin TZC | US$0,01399 | 10,66% | -16,80% | US$1.082.961 | US$3.320,87 | 77.414.300 TZC |
| 461 |  NautilusCoin NAUT | US$0,06646 | -10,71% | -39,72% | US$1.075.282 | US$293.713 | 16.180.000 NAUT |
| 462 |  Fastcoin FST | US$0,008383 | 14,22% | -15,42% | US$1.056.256 | US$4.551,29 | 126.000.000 FST |
| 463 |  Megacoin MEC | US$0,02918 | 7,43% | 27,99% | US$1.055.830 | US$680,40 | 36.187.500 MEC |
| 464 |  Cryptonite XCN | US$0,002688 | 123,64% | 193,40% | US$987.215 | US$659,36 | 367.209.357 XCN |
| 465 |  CryptoCarbon CCRB | US$0,2770 | -22,60% | -40,15% | US$986.583 | US$36.338,43 | 3.562.111 CCRB |
| 466 |  Bitradio BRO | US$0,1674 | -2,88% | -16,09% | US$974.915 | US$650,08 | 5.824.268 BRO |
| 467 |  Linx LINX | US$0,09126 | 15,60% | 11,04% | US$974.809 | US$15.320,62 | 10.681.900 LINX |
| 468 |  NuBits USNBT | US$0,9963 | -0,42% | 0,19% | US$957.362 | US$90.625,41 | 960.923 USNBT |
| 469 |  Bitpark Coin BPC | US$0,01265 | 37,32% | 33,41% | US$948.885 | US$510,89 | 75.000.000 BPC |
| 470 |  Dinastycoin DCY | US$0,0006619 | 13,18% | 5,60% | US$940.466 | US$647,71 | 1.420.858.063 DCY |
| 471 |  Metrix Coin MRX | US$0,0001564 | -22,83% | 20,03% | US$938.684 | US$20.300,91 | 6.003.429.666 MRX |
| 472 |  LIFE LIFE | US$0,0001484 | -22,82% | 28,07% | US$927.051 | US$48.716,31 | 6.245.478.110 LIFE |
| 473 |  Monoeci XMCC | US$0,3713 | -22,61% | -7,12% | US$911.307 | US$12.611,88 | 2.454.601 XMCC |
| 474 |  HappyPay HPAY | US$0,07197 | 5,84% | 12,87% | US$897.716 | US$46.652,95 | 12.473.347 HPAY |
| 475 |  BriaCoin BRIA | US$1,68 | 2,15% | -12,26% | US$845.500 | US$2.347,87 | 503.363 BRIA |
| 476 |  Sumokoin SUMO | US$0,3921 | 8,79% | 8,13% | US$830.252 | US$11.027,97 | 2.117.234 SUMO |
| 477 |  Minereum MNE | US$0,5968 | -16,14% | 36,70% | US$820.180 | US$38.229,46 | 1.374.363 MNE |
| 478 |  Sovereign Hero HERO | US$171,28 | 2,24% | 4,91% | US$817.523 | US$11.608,03 | 4.773 HERO |
| 479 |  LiteDoge LDOGE | US$0,00005479 | 17,67% | 83,22% | US$815.237 | US$979,86 | 14.880.040.009 LDOGE |
| 480 |  FuckToken FUCK | US$0,01576 | 27,33% | -4,91% | US$809.836 | US$5.183,27 | 51.392.938 FUCK |
| 481 |  Growers International GRWI | US$0,7255 | -18,07% | -7,33% | US$786.000 | US$2.808,22 | 1.083.437 GRWI |
| 482 |  Unify UNIFY | US$0,04403 | -20,76% | -0,92% | US$781.909 | US$9.950,30 | 17.758.589 UNIFY |
| 483 |  Bata BTA | US$0,1548 | -3,43% | 8,29% | US$771.329 | US$2.817,70 | 4.982.434 BTA |
| 484 |  HiCoin XHI | US$0,004051 | -1,90% | -15,10% | US$768.516 | US$44.844,98 | 189.729.990 XHI |
| 485 |  WavesGo WGO | US$0,07645 | -8,88% | 52,92% | US$753.484 | US$4.396,32 | 9.855.517 WGO |
| 486 |  UnbreakableCoin UNB | US$0,3251 | 7,14% | 21,74% | US$740.646 | US$219.621 | 2.278.150 UNB |
| 487 |  Capricoin CPC | US$0,3720 | 1,43% | -1,56% | US$740.353 | US$106.550 | 1.990.045 CPC |
| 488 |  TeslaCoin TES | US$0,01003 | -3,47% | 5,27% | US$735.267 | US$776,17 | 73.332.159 TES |
| 489 |  Signatum SIGT | US$0,006780 | 5,88% | 7,95% | US$732.050 | US$3.952,14 | 107.972.766 SIGT |
| 490 |  Monster Byte MBI | US$0,04328 | 23,23% | 82,97% | US$728.160 | US$1.011,29 | 16.822.736 MBI |
| 491 |  NetCoin NET | US$0,0009238 | 14,94% | 23,14% | US$727.156 | US$2.275,42 | 787.126.712 NET |
| 492 |  RouletteToken RLT | US$0,07101 | -3,54% | 35,90% | US$718.805 | US$9.826,33 | 10.122.887 RLT |
| 493 |  Shorty SHORTY | US$0,007179 | -3,88% | -2,08% | US$717.883 | US$831,50 | 100.000.000 SHORTY |
| 494 |  Netko NETKO | US$0,1710 | 10,50% | -11,32% | US$713.990 | US$2.157,60 | 4.176.015 NETKO |
| 495 |  KekCoin KEK | US$0,06752 | -4,67% | 2,05% | US$697.682 | US$951,52 | 10.332.408 KEK |
| 496 |  Zetacoin ZET | US$0,004067 | -14,55% | -13,69% | US$679.006 | US$1.118,07 | 166.955.752 ZET |
| 497 |  WhaleCoin WHL | US$0,2240 | -6,80% | 32,27% | US$676.687 | US$64.052,77 | 3.020.446 WHL |
| 498 |  Unitus UIS | US$0,01366 | -6,23% | 24,78% | US$639.275 | US$2.050,22 | 46.785.866 UIS |
| 499 |  Moin MOIN | US$0,08816 | -5,83% | -11,88% | US$638.700 | US$2.451,23 | 7.245.134 MOIN |
| 500 |  Fantomcoin FCN | US$0,09951 | -0,43% | -12,53% | US$615.976 | US$2.928,18 | 6.190.179 FCN |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.