Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GeoCoin GEO | US$1,10 | 5,45% | 18,01% | US$3.615.854 | US$96.819,06 | 3.289.634 GEO |
| 352 |  ZClassic ZCL | US$1,99 | 8,54% | 20,76% | US$3.607.027 | US$218.124 | 1.809.800 ZCL |
| 353 |  Memetic / PepeCoin MEME | US$0,2160 | 0,15% | 31,26% | US$3.555.176 | US$310.196 | 16.458.796 MEME |
| 354 |  Hubii Network HBT | US$0,1596 | 43,23% | 40,09% | US$3.552.450 | US$4.917,26 | 22.261.249 HBT |
| 355 |  Bitmark BTM | US$0,4837 | -1,26% | 27,39% | US$3.436.187 | US$34.056,34 | 7.104.680 BTM |
| 356 |  Aeron ARN | US$0,3012 | -27,42% | 0,00% | US$3.432.303 | US$53.175,54 | 11.396.996 ARN |
| 357 |  2GIVE 2GIVE | US$0,006610 | 0,07% | 34,03% | US$3.414.849 | US$201.366 | 516.612.889 2GIVE |
| 358 |  EverGreenCoin EGC | US$0,2537 | 11,58% | 19,87% | US$3.379.437 | US$127.692 | 13.321.301 EGC |
| 359 |  PiplCoin PIPL | US$0,04016 | 25,80% | -20,07% | US$3.350.994 | US$7.152,74 | 83.444.258 PIPL |
| 360 |  Steem Dollars SBD | US$1,01 | 0,79% | 4,10% | US$3.337.994 | US$982.169 | 3.308.927 SBD |
| 361 |  SunContract SNC | US$0,03070 | -2,50% | 14,74% | US$3.306.620 | US$339.443 | 107.712.011 SNC |
| 362 |  DNotes NOTE | US$0,02558 | -4,72% | -25,53% | US$3.295.349 | US$115.907 | 128.806.521 NOTE |
| 363 |  REAL REAL | US$0,3167 | 8,37% | 0,99% | US$3.184.594 | US$18.211,00 | 10.055.817 REAL |
| 364 |  BridgeCoin BCO | US$0,1197 | -6,37% | -10,38% | US$3.136.814 | US$7.104,85 | 26.196.320 BCO |
| 365 |  SpreadCoin SPR | US$0,3448 | 9,56% | 44,29% | US$3.124.751 | US$292.442 | 9.063.344 SPR |
| 366 |  Terracoin TRC | US$0,1457 | -8,48% | 5,63% | US$3.114.860 | US$9.511,11 | 21.380.350 TRC |
| 367 |  Royal Kingdom Coin RKC | US$1,15 | -7,24% | 9,56% | US$3.112.087 | US$10.136,60 | 2.700.000 RKC |
| 368 |  VIVO VIVO | US$4,95 | -5,27% | -7,71% | US$3.037.195 | US$113.366 | 613.253 VIVO |
| 369 |  Breakout BRK | US$0,1670 | 9,37% | 18,22% | US$3.030.116 | US$222.032 | 18.142.083 BRK |
| 370 |  Primecoin XPM | US$0,1418 | -11,19% | 17,15% | US$3.015.054 | US$82.540,57 | 21.258.385 XPM |
| 371 |  LATOKEN LA | US$0,1462 | 7,07% | 0,57% | US$2.971.588 | US$53.955,40 | 20.323.010 LA |
| 372 |  Embers MBRS | US$0,05891 | 11,95% | 41,94% | US$2.945.396 | US$36.887,53 | 50.000.000 MBRS |
| 373 |  Unity Ingot UNY | US$0,01441 | 16,22% | 5,59% | US$2.911.005 | US$15.853,88 | 202.000.000 UNY |
| 374 |  ParkByte PKB | US$0,6010 | 14,60% | 29,23% | US$2.863.031 | US$805.403 | 4.764.026 PKB |
| 375 |  BlueCoin BLU | US$0,004842 | -10,49% | -16,50% | US$2.782.779 | US$1.254,31 | 574.683.675 BLU |
| 376 |  Sexcoin SXC | US$0,02152 | -6,00% | -5,96% | US$2.691.895 | US$10.207,60 | 125.106.514 SXC |
| 377 |  DopeCoin DOPE | US$0,02404 | 8,29% | 34,40% | US$2.670.172 | US$79.057,09 | 111.085.648 DOPE |
| 378 |  Janus JNS | US$0,1130 | -1,98% | 34,79% | US$2.614.719 | US$979,17 | 23.131.679 JNS |
| 379 |  NEVERDIE NDC | US$0,06365 | 0,82% | 18,20% | US$2.610.035 | US$4.265,10 | 41.004.200 NDC |
| 380 |  Mercury MER | US$0,02567 | 0,86% | -15,19% | US$2.566.798 | US$13.518,46 | 100.000.000 MER |
| 381 |  Primalbase Token PBT | US$2.519,80 | -2,36% | 17,02% | US$2.519.795 | US$10.074,68 | 1.000 PBT |
| 382 |  Indorse Token IND | US$0,05394 | 0,53% | 13,50% | US$2.508.827 | US$124.523 | 46.508.192 IND |
| 383 |  vTorrent VTR | US$0,2271 | 2,02% | 38,40% | US$2.456.227 | US$161.455 | 10.815.966 VTR |
| 384 |  HelloGold HGT | US$0,009213 | 2,10% | -20,87% | US$2.423.462 | US$3.919,97 | 263.034.654 HGT |
| 385 |  CHIPS CHIPS | US$0,1301 | 27,37% | 36,49% | US$2.420.392 | US$10.661,50 | 18.608.109 CHIPS |
| 386 |  Condensate RAIN | US$0,03141 | 0,76% | -22,80% | US$2.382.667 | US$8.821,42 | 75.866.587 RAIN |
| 387 |  Tracto TRCT | US$0,8013 | -15,08% | -29,22% | US$2.377.666 | US$19.793,32 | 2.967.286 TRCT |
| 388 |  Karbo KRB | US$0,4981 | 3,75% | 23,75% | US$2.349.761 | US$78.040,65 | 4.717.541 KRB |
| 389 |  CREA CREA | US$0,1836 | -12,21% | 1,33% | US$2.331.688 | US$4.876,47 | 12.697.680 CREA |
| 390 |  DeepOnion ONION | US$0,6199 | -6,78% | -20,12% | US$2.320.246 | US$19.068,91 | 3.743.168 ONION |
| 391 |  BitcoinZ BTCZ | US$0,005262 | -14,12% | -49,93% | US$2.305.172 | US$31.557,23 | 438.100.056 BTCZ |
| 392 |  Remicoin RMC | US$1,16 | -2,22% | -9,60% | US$2.296.247 | US$2.573,78 | 1.979.224 RMC |
| 393 |  CannabisCoin CANN | US$0,02921 | 7,83% | 26,13% | US$2.255.780 | US$95.706,53 | 77.231.176 CANN |
| 394 |  ChainCoin CHC | US$0,1408 | 1,47% | 6,78% | US$2.248.811 | US$6.313,24 | 15.969.721 CHC |
| 395 |  Autonio NIO | US$0,03414 | -5,55% | 0,00% | US$2.247.268 | US$162.200 | 65.828.135 NIO |
| 396 |  Adelphoi ADL | US$0,09526 | 7,58% | 2,01% | US$2.235.952 | US$878,39 | 23.472.224 ADL |
| 397 |  Crave CRAVE | US$1,57 | 1,81% | -4,37% | US$2.231.199 | US$7.657,44 | 1.423.115 CRAVE |
| 398 |  Starta STA | US$0,4356 | -1,62% | 11,19% | US$2.207.778 | US$8.440,10 | 5.068.914 STA |
| 399 |  MintCoin MINT | US$0,00008736 | -31,57% | -16,76% | US$2.179.315 | US$2.254,46 | 24.947.260.808 MINT |
| 400 |  Pandacoin PND | US$0,00006617 | 75,94% | 172,38% | US$2.151.425 | US$1.216,55 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.