Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.143,58 | -3,45% | 0,66% | US$119.104.740.194 | US$3.226.245.888 | 16.672.975 BTC |
| 2 |  Ethereum ETH | US$320,88 | 3,62% | 10,98% | US$30.685.575.829 | US$893.249.856 | 95.628.278 ETH |
| 3 |  Bitcoin Cash BCH | US$654,30 | 4,18% | 9,38% | US$10.975.428.439 | US$710.386.624 | 16.774.238 BCH |
| 4 |  XRP XRP | US$0,2175 | -0,01% | 7,39% | US$8.380.165.932 | US$147.917.120 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$64,27 | 3,10% | 17,68% | US$3.454.690.772 | US$279.652.704 | 53.753.057 LTC |
| 6 |  Dash DASH | US$326,01 | 4,05% | 22,53% | US$2.503.406.191 | US$110.840.248 | 7.678.979 DASH |
| 7 |  Neo NEO | US$31,90 | 3,20% | 26,69% | US$2.073.704.786 | US$79.919.320 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,2209 | 15,30% | 29,04% | US$1.988.345.012 | US$7.388.764 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$120,78 | 6,47% | 42,87% | US$1.851.745.118 | US$86.864.584 | 15.331.567 XMR |
| 10 |  IOTA MIOTA | US$0,5354 | 14,34% | 45,82% | US$1.488.256.530 | US$69.996.784 | 2.779.530.283 MIOTA |
| 11 |  Ethereum Classic ETC | US$14,21 | 1,77% | 39,12% | US$1.382.418.043 | US$129.200.912 | 97.287.974 ETC |
| 12 |  Qtum QTUM | US$11,94 | 0,04% | 22,66% | US$879.295.012 | US$116.433.880 | 73.649.560 QTUM |
| 13 |  Cardano ADA | US$0,03205 | 26,64% | 47,05% | US$831.036.560 | US$18.716.202 | 25.927.070.538 ADA |
| 14 |  OmiseGO OMG | US$8,03 | 4,81% | 25,24% | US$818.941.556 | US$53.112.904 | 102.042.552 OMG |
| 15 |  Lisk LSK | US$6,45 | 8,09% | 48,49% | US$739.826.460 | US$23.326.786 | 114.664.685 LSK |
| 16 |  Zcash ZEC | US$262,00 | 4,80% | 19,65% | US$677.376.635 | US$86.573.408 | 2.585.419 ZEC |
| 17 |  Stellar XLM | US$0,03995 | 16,85% | 45,43% | US$662.634.045 | US$32.813.194 | 16.588.351.568 XLM |
| 18 |  BitConnect BCC | US$273,57 | -3,10% | 3,63% | US$584.915.299 | US$22.690.884 | 2.138.092 BCC |
| 19 |  EOS EOS | US$1,18 | 3,23% | 3,91% | US$546.246.571 | US$24.725.798 | 462.607.533 EOS |
| 20 |  Tether USDT | US$1,01 | -0,09% | 0,69% | US$538.429.349 | US$358.188.192 | 534.061.667 USDT |
| 21 |  Waves WAVES | US$4,91 | 8,72% | 58,31% | US$490.607.738 | US$20.982.344 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$11,45 | 8,56% | 17,34% | US$483.343.980 | US$15.279.411 | 42.230.286 HC |
| 23 |  Stratis STRAT | US$3,75 | 6,43% | 31,55% | US$369.628.444 | US$11.101.253 | 98.615.693 STRAT |
| 24 |  Ark ARK | US$3,28 | 12,70% | 52,49% | US$321.552.925 | US$10.849.450 | 97.981.284 ARK |
| 25 |  Komodo KMD | US$2,71 | -3,37% | 15,11% | US$273.341.134 | US$5.144.554 | 100.945.510 KMD |
| 26 |  Populous PPT | US$6,40 | 24,83% | 88,79% | US$264.171.212 | US$1.153.116 | 41.252.246 PPT |
| 27 |  Bytecoin BCN | US$0,001358 | 7,50% | 6,65% | US$248.848.419 | US$4.402.128 | 183.253.534.612 BCN |
| 28 |  Steem STEEM | US$0,9889 | 5,20% | 14,27% | US$243.296.581 | US$2.512.221 | 246.034.188 STEEM |
| 29 |  Ardor ARDR | US$0,2406 | 5,65% | 13,62% | US$240.347.285 | US$1.953.442 | 998.999.495 ARDR |
| 30 |  BitShares BTS | US$0,08282 | 21,54% | 42,68% | US$215.486.082 | US$6.045.657 | 2.601.710.000 BTS |
| 31 |  Augur REP | US$19,12 | 3,99% | 17,00% | US$210.286.776 | US$1.837.381 | 11.000.000 REP |
| 32 |  MaidSafeCoin MAID | US$0,4636 | 3,80% | 43,19% | US$209.825.705 | US$3.522.766 | 452.552.412 MAID |
| 33 |  TenX PAY | US$1,98 | 4,68% | 25,48% | US$207.204.517 | US$3.661.918 | 104.661.310 PAY |
| 34 |  Decred DCR | US$33,06 | 5,69% | 31,91% | US$202.638.876 | US$1.319.966 | 6.128.858 DCR |
| 35 |  PIVX PIVX | US$3,39 | 2,15% | 23,74% | US$200.120.015 | US$1.005.162 | 59.017.102 PIVX |
| 36 |  Vertcoin VTC | US$4,84 | 3,65% | 34,59% | US$198.689.350 | US$25.576.902 | 41.078.900 VTC |
| 37 |  Gas GAS | US$23,03 | 5,62% | 46,60% | US$197.967.365 | US$2.447.485 | 8.597.035 GAS |
| 38 |  Binance Coin BNB | US$1,99 | 0,64% | 51,53% | US$197.114.500 | US$19.192.198 | 99.014.000 BNB |
| 39 |  SALT SALT | US$4,19 | 15,30% | 78,90% | US$196.064.175 | US$10.186.400 | 46.751.837 SALT |
| 40 |  Factom FCT | US$21,28 | 23,99% | 72,88% | US$186.131.689 | US$9.168.792 | 8.745.102 FCT |
| 41 |  Golem GNT | US$0,2154 | 4,81% | 5,45% | US$179.401.536 | US$3.035.953 | 833.032.000 GNT |
| 42 |  BitcoinDark BTCD | US$129,23 | -2,44% | 21,90% | US$166.560.815 | US$179.166 | 1.288.862 BTCD |
| 43 |  MonaCoin MONA | US$2,97 | 4,01% | 11,29% | US$163.863.002 | US$4.630.549 | 55.216.725 MONA |
| 44 |  Basic Attention Token BAT | US$0,1603 | 6,41% | 12,26% | US$160.317.287 | US$2.266.613 | 1.000.000.000 BAT |
| 45 |  Dogecoin DOGE | US$0,001415 | 16,73% | 23,01% | US$158.275.122 | US$6.259.550 | 111.853.152.884 DOGE |
| 46 |  Kyber Network KNC | US$1,16 | 6,93% | 21,28% | US$155.752.975 | US$3.713.985 | 134.132.697 KNC |
| 47 |  Siacoin SC | US$0,005046 | 28,61% | 40,95% | US$155.109.799 | US$6.458.567 | 30.736.460.550 SC |
| 48 |  Waltonchain WTC | US$6,19 | -7,16% | 35,85% | US$154.142.934 | US$11.325.674 | 24.898.178 WTC |
| 49 |  TRON TRX | US$0,002344 | 0,73% | 1,11% | US$153.598.200 | US$2.924.347 | 65.528.192.465 TRX |
| 50 |  Veritaseum VERI | US$74,41 | 5,28% | 40,46% | US$150.758.219 | US$469.943 | 2.026.045 VERI |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.