Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zeusshield ZSC | US$0,04458 | 3,75% | 8,30% | US$51.407.935 | US$280.231 | 1.153.282.016 ZSC |
| 102 |  iExec RLC RLC | US$0,6464 | 15,16% | 4,50% | US$51.111.477 | US$812.224 | 79.070.793 RLC |
| 103 |  Groestlcoin GRS | US$0,6935 | -1,82% | 8,98% | US$47.688.737 | US$7.329.061 | 68.767.089 GRS |
| 104 |  Loopring LRC | US$0,1654 | -1,93% | 0,99% | US$47.328.924 | US$924.937 | 286.170.756 LRC |
| 105 |  I/O Coin IOC | US$2,82 | -1,16% | 12,36% | US$46.246.500 | US$140.155 | 16.379.645 IOC |
| 106 |  Kin KIN | US$0,00006029 | -2,53% | 47,11% | US$45.587.210 | US$60.471,50 | 756.097.560.976 KIN |
| 107 |  Bitdeal BDL | US$0,2909 | -2,43% | -10,95% | US$45.434.459 | US$247.566 | 156.209.812 BDL |
| 108 |  NoLimitCoin NLC2 | US$0,2208 | 2,44% | 14,71% | US$45.097.931 | US$130.065 | 204.256.823 NLC2 |
| 109 |  Dentacoin DCN | US$0,0001364 | 0,91% | 4,63% | US$44.142.184 | US$266.003 | 323.507.001.026 DCN |
| 110 |  Request REQ | US$0,06797 | 19,06% | 96,10% | US$43.230.152 | US$3.332.222 | 636.000.000 REQ |
| 111 |  MCAP MCAP | US$1,12 | -25,59% | -32,04% | US$42.860.700 | US$2.643.233 | 38.295.641 MCAP |
| 112 |  AirSwap AST | US$0,2846 | 10,89% | 24,56% | US$42.684.267 | US$3.148.285 | 150.000.000 AST |
| 113 |  B3Coin KB3 | US$0,001604 | -44,23% | 101,11% | US$42.187.790 | US$1.195.887 | 26.299.646.987 KB3 |
| 114 |  TaaS TAAS | US$4,95 | 4,36% | -12,37% | US$40.329.352 | US$352.141 | 8.146.001 TAAS |
| 115 |  Peercoin PPC | US$1,64 | 6,78% | 29,34% | US$40.167.481 | US$723.863 | 24.435.812 PPC |
| 116 |  Achain ACT | US$0,1338 | 30,61% | 89,57% | US$39.577.475 | US$364.087 | 295.866.721 ACT |
| 117 |  Wings WINGS | US$0,4380 | 9,08% | 16,04% | US$39.292.169 | US$449.350 | 89.708.333 WINGS |
| 118 |  Open Trading Network OTN | US$28,49 | -4,85% | 431,93% | US$39.182.650 | US$10.571.637 | 1.375.262 OTN |
| 119 |  Viacoin VIA | US$1,70 | 3,67% | 14,76% | US$38.879.553 | US$1.775.465 | 22.885.924 VIA |
| 120 |  Modum MOD | US$2,18 | -1,18% | 54,01% | US$37.929.992 | US$1.818.372 | 17.366.200 MOD |
| 121 |  SONM SNM | US$0,1052 | 8,35% | 35,44% | US$37.816.095 | US$990.460 | 359.600.000 SNM |
| 122 |  Enigma ENG | US$0,4999 | 11,39% | 44,87% | US$37.406.952 | US$1.203.223 | 74.836.171 ENG |
| 123 |  Melon MLN | US$61,41 | 6,77% | 14,69% | US$36.807.416 | US$367.451 | 599.400 MLN |
| 124 |  Monolith TKN | US$1,51 | 24,86% | 49,62% | US$35.626.104 | US$1.156.719 | 23.644.056 TKN |
| 125 |  Everex EVX | US$2,14 | 10,85% | 50,77% | US$35.308.216 | US$4.275.916 | 16.500.000 EVX |
| 126 |  Quantum Resistant Ledger QRL | US$0,6730 | 2,09% | 7,44% | US$34.994.015 | US$239.662 | 52.000.000 QRL |
| 127 |  Counterparty XCP | US$13,35 | -5,95% | 41,53% | US$34.949.431 | US$495.693 | 2.617.515 XCP |
| 128 |  Ambrosus AMB | US$0,2415 | 2,12% | 37,11% | US$34.917.986 | US$141.301 | 144.590.975 AMB |
| 129 |  Gulden NLG | US$0,09757 | -0,82% | 12,74% | US$34.730.656 | US$143.259 | 355.946.645 NLG |
| 130 |  ReddCoin RDD | US$0,001209 | 5,37% | 14,93% | US$34.645.656 | US$1.177.345 | 28.663.475.199 RDD |
| 131 |  Centra CTR | US$0,5093 | 28,13% | 42,54% | US$34.631.852 | US$6.270.295 | 68.000.000 CTR |
| 132 |  Decentraland MANA | US$0,01513 | 7,64% | 51,58% | US$34.402.751 | US$653.800 | 2.273.755.650 MANA |
| 133 |  Moeda Loyalty Points MDA | US$1,71 | 7,16% | 19,84% | US$33.565.264 | US$1.053.077 | 19.628.888 MDA |
| 134 |  Cofound.it CFI | US$0,1017 | 5,96% | 39,98% | US$33.064.484 | US$575.722 | 325.000.000 CFI |
| 135 |  Rise RISE | US$0,2897 | 4,02% | 9,46% | US$32.772.556 | US$1.206.894 | 113.139.200 RISE |
| 136 |  PotCoin POT | US$0,1496 | 24,46% | 76,54% | US$32.702.992 | US$4.341.066 | 218.578.046 POT |
| 137 |  FirstBlood 1ST | US$0,3789 | 4,57% | 35,83% | US$32.417.612 | US$895.316 | 85.558.371 1ST |
| 138 |  Viberate VIB | US$0,2004 | 6,42% | 30,21% | US$31.931.613 | US$4.936.731 | 159.318.135 VIB |
| 139 |  Emercoin EMC | US$0,7244 | 5,91% | 57,59% | US$29.651.488 | US$483.079 | 40.931.605 EMC |
| 140 |  CloakCoin CLOAK | US$5,78 | -6,19% | 28,29% | US$29.636.815 | US$341.138 | 5.123.307 CLOAK |
| 141 |  district0x DNT | US$0,04923 | 3,33% | 35,74% | US$29.537.983 | US$4.443.084 | 600.000.000 DNT |
| 142 |  LEOcoin LEO | US$0,3134 | -5,71% | -9,51% | US$29.137.845 | US$357.175 | 92.964.721 LEO |
| 143 |  XEL XEL | US$0,3287 | 3,80% | 27,94% | US$28.746.896 | US$649.561 | 87.466.305 XEL |
| 144 |  BitBay BAY | US$0,02829 | 3,34% | 27,39% | US$28.508.205 | US$289.779 | 1.007.833.864 BAY |
| 145 |  Red Pulse Phoenix PHX | US$0,05201 | 10,58% | 46,33% | US$28.262.195 | US$799.153 | 543.348.500 PHX |
| 146 |  Substratum SUB | US$0,1238 | -4,26% | 24,31% | US$27.979.791 | US$786.206 | 226.091.449 SUB |
| 147 |  WeTrust TRST | US$0,3004 | -0,03% | 12,09% | US$27.678.213 | US$524.629 | 92.147.500 TRST |
| 148 |  ICOS ICOS | US$48,50 | -7,37% | 33,51% | US$27.165.944 | US$39.505,29 | 560.127 ICOS |
| 149 |  Tierion TNT | US$0,06407 | -4,57% | 22,07% | US$27.072.050 | US$508.808 | 422.513.667 TNT |
| 150 |  Pillar PLR | US$0,1178 | 10,63% | 18,63% | US$26.787.039 | US$120.330 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.