Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,1262 | -0,09% | 15,08% | US$15.312.645 | US$31.819,22 | 121.372.281 ENRG |
| 202 |  ToaCoin TOA | US$0,008834 | -6,45% | -1,05% | US$15.282.502 | US$37.927,83 | 1.729.937.793 TOA |
| 203 |  Vcash XVC | US$0,9969 | 12,58% | 101,54% | US$15.207.669 | US$1.582.967 | 15.254.447 XVC |
| 204 |  Numeraire NMR | US$11,95 | 5,71% | 28,82% | US$14.925.941 | US$141.569 | 1.248.632 NMR |
| 205 |  MonetaryUnit MUE | US$0,1163 | 7,68% | 18,44% | US$14.887.946 | US$223.453 | 128.032.178 MUE |
| 206 |  Revain R | US$0,07920 | -8,88% | 13,94% | US$14.609.157 | US$48.738,11 | 184.450.000 R |
| 207 |  SolarCoin SLR | US$0,3903 | 6,62% | 24,01% | US$14.532.775 | US$273.612 | 37.231.567 SLR |
| 208 |  Primas PST | US$0,2834 | 2,67% | 57,79% | US$14.510.039 | US$31.351,44 | 51.200.000 PST |
| 209 |  Po.et POE | US$0,006577 | -11,93% | 45,24% | US$14.182.233 | US$33.332,27 | 2.156.389.197 POE |
| 210 |  Clams CLAM | US$5,13 | 0,24% | 28,05% | US$13.866.454 | US$388.700 | 2.705.230 CLAM |
| 211 |  Nexium NXC | US$0,2077 | 6,16% | 13,22% | US$13.815.892 | US$360.369 | 66.521.586 NXC |
| 212 |  ALIS ALIS | US$0,3645 | -8,28% | 84,37% | US$13.798.427 | US$369.614 | 37.852.608 ALIS |
| 213 |  Omni OMNI | US$24,56 | 4,75% | 26,21% | US$13.756.148 | US$266.826 | 560.081 OMNI |
| 214 |  InvestFeed IFT | US$0,07155 | 8,03% | 96,21% | US$13.692.849 | US$113.778 | 191.381.257 IFT |
| 215 |  Burst BURST | US$0,007531 | 18,60% | 40,94% | US$13.558.245 | US$708.226 | 1.800.339.818 BURST |
| 216 |  Patientory PTOY | US$0,1936 | 7,32% | 28,11% | US$13.552.666 | US$719.246 | 70.000.000 PTOY |
| 217 |  Matchpool GUP | US$0,1806 | 4,65% | 29,57% | US$13.542.832 | US$600.614 | 75.000.000 GUP |
| 218 |  Asch XAS | US$0,6534 | -3,16% | 8,34% | US$13.284.991 | US$148.100 | 20.330.601 XAS |
| 219 |  adToken ADT | US$0,02196 | -0,06% | -0,63% | US$13.175.687 | US$201.802 | 600.000.000 ADT |
| 220 |  FLO FLO | US$0,09395 | 2,93% | 26,37% | US$13.118.117 | US$185.733 | 139.628.451 FLO |
| 221 |  HyperSpace AMP | US$0,1593 | -0,44% | 22,78% | US$13.101.812 | US$260.065 | 82.256.324 AMP |
| 222 |  Credo CREDO | US$0,02351 | -6,22% | -2,69% | US$12.927.943 | US$1.823,86 | 549.891.703 CREDO |
| 223 |  Lunyr LUN | US$5,57 | 3,74% | 27,68% | US$12.796.833 | US$326.803 | 2.297.853 LUN |
| 224 |  Spectrecoin XSPEC | US$0,6138 | 1,85% | 77,20% | US$12.757.240 | US$49.118,09 | 20.785.264 XSPEC |
| 225 |  Soarcoin SOAR | US$0,01777 | -5,24% | 46,23% | US$12.632.471 | US$11.105,90 | 710.912.176 SOAR |
| 226 |  TransferCoin TX | US$2,03 | -2,57% | -0,61% | US$12.574.124 | US$463.248 | 6.195.213 TX |
| 227 |  Shift SHIFT | US$1,10 | 4,90% | 10,15% | US$12.566.127 | US$127.037 | 11.383.612 SHIFT |
| 228 |  OAX OAX | US$0,4865 | 5,49% | 30,03% | US$12.167.838 | US$327.902 | 25.009.250 OAX |
| 229 |  Radium RADS | US$3,56 | 1,77% | 21,55% | US$12.057.471 | US$252.838 | 3.384.565 RADS |
| 230 |  WhiteCoin XWC | US$0,04840 | 1,83% | 30,29% | US$12.026.826 | US$258.413 | 248.468.643 XWC |
| 231 |  Mysterium MYST | US$0,6071 | 4,58% | 1,70% | US$11.794.987 | US$441.828 | 19.429.024 MYST |
| 232 |  BitSend BSD | US$0,6880 | 14,24% | 23,35% | US$11.765.084 | US$306.815 | 17.099.900 BSD |
| 233 |  Change CAG | US$0,3676 | 20,89% | 83,81% | US$11.642.151 | US$350.409 | 31.673.646 CAG |
| 234 |  Polybius PLBT | US$3,04 | -5,81% | 4,92% | US$11.606.762 | US$53.700,87 | 3.820.954 PLBT |
| 235 |  Maecenas ART | US$0,3743 | 13,14% | 11,82% | US$11.284.194 | US$58.207,05 | 30.150.150 ART |
| 236 |  Target Coin TGT | US$0,01180 | -1,36% | -40,84% | US$11.242.792 | US$3.606,45 | 952.429.892 TGT |
| 237 |  Databits DTB | US$0,4895 | 0,89% | 37,38% | US$11.135.428 | US$175.835 | 22.747.809 DTB |
| 238 |  LoMoCoin LMC | US$0,05061 | 9,39% | 12,50% | US$11.099.852 | US$342.984 | 219.333.427 LMC |
| 239 |  BCAP BCAP | US$1,09 | 3,35% | 22,28% | US$10.875.365 | US$2.934,11 | 10.000.000 BCAP |
| 240 |  Rivetz RVT | US$0,4056 | 24,69% | 44,45% | US$10.645.578 | US$36.615,25 | 26.244.468 RVT |
| 241 |  Blockmason Credit Protocol BCPT | US$0,1471 | 10,63% | 18,22% | US$10.237.848 | US$242.622 | 69.617.174 BCPT |
| 242 |  Novacoin NVC | US$5,40 | 2,61% | 2,61% | US$10.214.498 | US$157.172 | 1.893.308 NVC |
| 243 |  Unobtanium UNO | US$51,62 | 0,19% | 0,42% | US$10.212.295 | US$19.161,83 | 197.839 UNO |
| 244 |  Waves Community Token WCT | US$1,02 | -27,11% | -13,35% | US$10.148.775 | US$99.265,57 | 9.974.924 WCT |
| 245 |  Sphere SPHR | US$3,29 | 2,60% | 6,05% | US$10.147.808 | US$50.722,93 | 3.082.940 SPHR |
| 246 |  Swarm City SWT | US$1,30 | -3,61% | 16,24% | US$10.056.534 | US$172.858 | 7.714.274 SWT |
| 247 |  KickToken KICK | US$0,03089 | 3,58% | -5,52% | US$9.918.384 | US$332.586 | 321.137.782 KICK |
| 248 |  Centurion CNT | US$0,1312 | -12,22% | -9,81% | US$9.598.342 | US$31.385,88 | 73.182.826 CNT |
| 249 |  Credence Coin CRDNC | US$2,90 | -49,40% | 0,00% | US$9.596.345 | US$428.983 | 3.311.308 CRDNC |
| 250 |  Nimiq Exchange Token NET | US$0,9048 | 9,27% | 45,47% | US$9.500.410 | US$126.079 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.