Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PRIZM PZM | US$0,9453 | -3,89% | -12,47% | US$9.329.749 | US$10.642,00 | 9.869.227 PZM |
| 252 |  Experience Points XP | US$0,00005703 | 284,65% | 472,23% | US$9.308.975 | US$2.469,49 | 163.220.345.721 XP |
| 253 |  Lampix PIX | US$0,08131 | 16,96% | 64,17% | US$9.214.578 | US$62.423,82 | 113.322.017 PIX |
| 254 |  Wagerr WGR | US$0,05020 | 2,13% | -1,72% | US$9.187.424 | US$40.332,08 | 183.000.000 WGR |
| 255 |  Donu DONU | US$2,57 | 1,76% | 9,10% | US$9.149.741 | US$121.114 | 3.561.149 DONU |
| 256 |  DAO.Casino BET | US$0,05409 | 6,35% | 2,23% | US$9.047.339 | US$16.584,12 | 167.270.821 BET |
| 257 |  Gambit GAM | US$7,51 | 2,02% | 11,75% | US$8.985.714 | US$82.403,46 | 1.197.103 GAM |
| 258 |  RevolutionVR RVR | US$0,04180 | 5,76% | 13,82% | US$8.778.055 | US$211.433 | 210.000.000 RVR |
| 259 |  OBITS OBITS | US$0,5554 | -10,90% | 9,07% | US$8.769.144 | US$31.582,28 | 15.789.900 OBITS |
| 260 |  IXT IXT | US$0,2419 | 7,35% | 22,52% | US$8.656.402 | US$64.720,29 | 35.778.844 IXT |
| 261 |  Compcoin CMP | US$2,00 | -2,73% | -17,43% | US$8.627.420 | US$9.837,13 | 4.315.748 CMP |
| 262 |  Hiveterminal Token HVN | US$0,02296 | -14,62% | -5,03% | US$8.608.476 | US$208.298 | 375.000.000 HVN |
| 263 |  Pinkcoin PINK | US$0,02346 | -0,72% | 35,65% | US$8.593.168 | US$233.068 | 366.284.250 PINK |
| 264 |  Bitcloud BTDX | US$0,5577 | -7,47% | 0,83% | US$8.201.185 | US$46.787,04 | 14.706.577 BTDX |
| 265 |  Curecoin CURE | US$0,3414 | 3,38% | 42,75% | US$8.124.752 | US$220.825 | 23.797.340 CURE |
| 266 |  Quantum QAU | US$0,1035 | -9,91% | -17,36% | US$8.120.187 | US$26.787,38 | 78.480.955 QAU |
| 267 |  Kore KORE | US$4,01 | 7,69% | 5,93% | US$8.113.873 | US$321.262 | 2.021.986 KORE |
| 268 |  NVO NVST | US$0,5266 | -25,19% | -19,02% | US$7.898.637 | US$5.654,47 | 15.000.000 NVST |
| 269 |  EDC Blockchain EDC | US$0,008811 | 6,84% | -10,61% | US$7.808.145 | US$704.686 | 886.211.988 EDC |
| 270 |  Blocktix TIX | US$0,1940 | 3,25% | 8,22% | US$7.759.862 | US$334.372 | 40.000.000 TIX |
| 271 |  Incent INCNT | US$0,1686 | 3,03% | 16,54% | US$7.757.093 | US$121.037 | 46.016.625 INCNT |
| 272 |  XTRABYTES XBY | US$0,01789 | -0,84% | 8,59% | US$7.694.247 | US$27.655,81 | 430.000.000 XBY |
| 273 |  BitCrystals BCY | US$0,3290 | 0,25% | 19,79% | US$7.642.036 | US$158.306 | 23.225.989 BCY |
| 274 |  Pluton PLU | US$8,97 | -2,34% | 23,79% | US$7.627.904 | US$183.305 | 850.000 PLU |
| 275 |  Dovu DOV | US$0,2272 | 12,40% | 73,65% | US$7.582.532 | US$97.507,55 | 33.373.523 DOV |
| 276 |  bitCNY BITCNY | US$0,1485 | 1,44% | -0,10% | US$7.478.964 | US$1.392.264 | 50.379.300 BITCNY |
| 277 |  COS COS | US$0,08978 | 6,34% | 28,27% | US$7.451.636 | US$229.855 | 83.000.000 COS |
| 278 |  CasinoCoin CSC | US$0,1858 | -10,08% | -11,67% | US$7.172.412 | US$657,88 | 38.601.187 CSC |
| 279 |  Bankcoin B@ | US$1,09 | -32,40% | 3,21% | US$7.169.718 | US$3.785,32 | 6.559.998 B@ |
| 280 |  AirToken AIR | US$0,006825 | 8,59% | 20,81% | US$7.165.986 | US$45.636,85 | 1.050.000.000 AIR |
| 281 |  OracleChain OCT | US$0,2336 | 1,80% | -4,50% | US$7.008.471 | US$4.729,99 | 30.000.000 OCT |
| 282 |  PoSW Coin POSW | US$0,1538 | 42,89% | 56,72% | US$6.782.269 | US$80.076,78 | 44.100.000 POSW |
| 283 |  Obsidian ODN | US$0,2772 | 6,06% | 9,18% | US$6.762.888 | US$51.690,99 | 24.400.000 ODN |
| 284 |  Musicoin MUSIC | US$0,01550 | 6,87% | 12,05% | US$6.730.127 | US$224.248 | 434.297.168 MUSIC |
| 285 |  CVCoin CVN | US$0,6605 | 15,23% | 18,49% | US$6.497.048 | US$6.616,69 | 9.837.033 CVN |
| 286 |  GoldCoin GLC | US$0,1581 | 2,66% | 8,55% | US$6.420.716 | US$57.551,63 | 40.613.804 GLC |
| 287 |  Bean Cash BITB | US$0,002845 | 4,20% | 18,71% | US$6.287.736 | US$116.720 | 2.210.140.000 BITB |
| 288 |  Dynamic DYN | US$3,38 | -0,77% | 9,11% | US$6.260.234 | US$516.557 | 1.852.246 DYN |
| 289 |  Sequence SEQ | US$0,1382 | 2,90% | 17,63% | US$6.239.020 | US$49.589,29 | 45.129.908 SEQ |
| 290 |  Masternodecoin MTNC | US$0,1276 | 2,27% | 81,12% | US$6.138.170 | US$8.678,94 | 48.110.751 MTNC |
| 291 |  HEAT HEAT | US$0,2029 | -17,29% | 23,12% | US$6.099.856 | US$2.903,03 | 30.057.360 HEAT |
| 292 |  FoldingCoin FLDC | US$0,01151 | 6,66% | 35,50% | US$6.041.491 | US$209.298 | 524.682.737 FLDC |
| 293 |  Project Decorum PDC | US$0,1205 | -0,01% | 12,54% | US$6.027.375 | US$43.034,02 | 50.000.000 PDC |
| 294 |  Stealth XST | US$0,2189 | -9,08% | 18,19% | US$5.983.043 | US$496.669 | 27.335.799 XST |
| 295 |  HTML5COIN HTML5 | US$0,0001442 | 0,91% | 13,84% | US$5.862.148 | US$87.892,19 | 40.659.020.000 HTML5 |
| 296 |  Qwark QWARK | US$0,1477 | -2,51% | 37,39% | US$5.821.727 | US$309.738 | 39.416.682 QWARK |
| 297 |  ExclusiveCoin EXCL | US$1,35 | 2,61% | 13,12% | US$5.818.615 | US$78.578,07 | 4.318.972 EXCL |
| 298 |  Creditbit CRB | US$0,3489 | 5,55% | 18,00% | US$5.758.174 | US$166.501 | 16.501.884 CRB |
| 299 |  vSlice VSL | US$0,1721 | -2,34% | 13,08% | US$5.748.003 | US$364.503 | 33.390.496 VSL |
| 300 |  Rupee RUP | US$0,2594 | -6,64% | -20,07% | US$5.723.568 | US$81.205,01 | 22.061.250 RUP |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.