Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,03315 | -0,68% | 54,05% | US$5.657.334 | US$31.591,22 | 170.640.036 VIBE |
| 302 |  Auroracoin AUR | US$0,6474 | 1,81% | 3,43% | US$5.605.190 | US$157.257 | 8.658.139 AUR |
| 303 |  EuropeCoin ERC | US$0,5528 | 12,43% | 51,99% | US$5.497.369 | US$293.135 | 9.943.850 ERC |
| 304 |  Voise VOISE | US$0,008408 | 6,53% | 39,51% | US$5.406.260 | US$285.281 | 643.012.000 VOISE |
| 305 |  BlockCAT CAT | US$0,7334 | 7,40% | 17,48% | US$5.397.735 | US$44.932,49 | 7.360.121 CAT |
| 306 |  Hedge HDG | US$1,45 | 30,19% | 47,86% | US$5.395.173 | US$249.227 | 3.709.674 HDG |
| 307 |  EquiTrader EQT | US$0,5557 | 11,62% | 15,16% | US$5.380.542 | US$41.325,10 | 9.681.960 EQT |
| 308 |  Pascal PASC | US$0,3568 | 12,11% | 26,99% | US$5.342.932 | US$169.504 | 14.974.200 PASC |
| 309 |  ZrCoin ZRC | US$1,45 | -2,79% | 2,37% | US$5.296.513 | US$29.354,05 | 3.640.512 ZRC |
| 310 |  Mooncoin MOON | US$0,00002363 | 10,46% | 40,49% | US$5.260.964 | US$4.582,30 | 222.684.302.687 MOON |
| 311 |  Circuits of Value COVAL | US$0,005260 | 4,95% | 18,55% | US$5.259.737 | US$96.258,99 | 1.000.000.000 COVAL |
| 312 |  Bitcoin Plus XBC | US$50,58 | -1,72% | 59,32% | US$5.189.582 | US$238.409 | 102.611 XBC |
| 313 |  Global Currency Reserve GCR | US$0,04976 | 4,90% | 8,67% | US$5.142.430 | US$70.818,60 | 103.350.349 GCR |
| 314 |  Confido CFD | US$0,5696 | -10,78% | 0,00% | US$5.126.679 | US$829.241 | 9.000.000 CFD |
| 315 |  ArtByte ABY | US$0,006331 | 3,52% | 16,38% | US$5.017.849 | US$117.288 | 792.537.250 ABY |
| 316 |  Synergy SNRG | US$1,56 | 4,09% | 26,88% | US$4.956.389 | US$77.838,63 | 3.177.923 SNRG |
| 317 |  MyBit MYB | US$1,84 | -10,05% | -6,90% | US$4.811.345 | US$19.693,70 | 2.616.334 MYB |
| 318 |  e-Gulden EFL | US$0,3013 | 140,61% | 160,20% | US$4.678.478 | US$1.846.251 | 15.525.158 EFL |
| 319 |  Pesetacoin PTC | US$0,03541 | 5,40% | 9,36% | US$4.652.684 | US$76.744,84 | 131.402.954 PTC |
| 320 |  Internet of People IOP | US$2,56 | 0,43% | 15,26% | US$4.647.039 | US$902.120 | 1.816.107 IOP |
| 321 |  XCurrency XC | US$0,7819 | -25,64% | 10,06% | US$4.583.754 | US$1.577,92 | 5.862.149 XC |
| 322 |  Bitland CADASTRAL | US$0,1524 | 54,06% | 27,59% | US$4.572.440 | US$653,71 | 30.000.000 CADASTRAL |
| 323 |  Bitswift BITS | US$1,12 | 2,44% | 5,80% | US$4.567.581 | US$143.794 | 4.069.015 BITS |
| 324 |  Myriad XMY | US$0,002980 | 7,26% | 18,69% | US$4.552.303 | US$106.877 | 1.527.712.000 XMY |
| 325 |  NuShares NSR | US$0,001635 | -21,07% | -22,04% | US$4.540.775 | US$5.059,50 | 2.777.600.756 NSR |
| 326 |  Bela BELA | US$0,1177 | 5,37% | 18,80% | US$4.522.522 | US$52.466,46 | 38.426.000 BELA |
| 327 |  APX APX | US$6,40 | 5,50% | 24,80% | US$4.498.221 | US$58.417,39 | 703.179 APX |
| 328 |  Zeitcoin ZEIT | US$0,0001197 | -4,72% | 56,24% | US$4.424.247 | US$1.537,30 | 36.971.146.843 ZEIT |
| 329 |  Dent DENT | US$0,0004114 | 7,00% | -12,18% | US$4.367.397 | US$10.869,07 | 10.614.760.961 DENT |
| 330 |  Propy PRO | US$0,3079 | -4,71% | 2,58% | US$4.327.888 | US$104.264 | 14.057.212 PRO |
| 331 |  Dimecoin DIME | US$0,000007979 | 19,99% | 15,57% | US$4.285.491 | US$5.025,09 | 537.106.147.216 DIME |
| 332 |  Hush HUSH | US$1,85 | -3,94% | 2,74% | US$4.157.463 | US$24.384,66 | 2.242.500 HUSH |
| 333 |  Yocoin YOC | US$0,03810 | -7,00% | 4,47% | US$4.145.937 | US$32.992,04 | 108.831.400 YOC |
| 334 |  Syndicate SYNX | US$0,2569 | 1,68% | -7,77% | US$4.140.677 | US$148.636 | 16.119.740 SYNX |
| 335 |  VeriumReserve VRM | US$2,97 | -3,13% | -10,90% | US$4.033.717 | US$142.001 | 1.358.563 VRM |
| 336 |  Blitzcash BLITZ | US$0,9777 | 4,39% | 21,42% | US$4.011.581 | US$105.226 | 4.102.901 BLITZ |
| 337 |  Neutron NTRN | US$0,1245 | -6,42% | 1,72% | US$3.982.145 | US$3.402,72 | 31.982.037 NTRN |
| 338 |  HempCoin THC | US$0,01741 | 5,95% | 28,13% | US$3.976.510 | US$228.611 | 228.356.908 THC |
| 339 |  Global Cryptocurrency GCC | US$0,007941 | -9,01% | 11,53% | US$3.947.915 | US$4.823,86 | 497.158.529 GCC |
| 340 |  TrueFlip TFL | US$0,6264 | -28,07% | -19,00% | US$3.913.424 | US$8.961,14 | 6.247.267 TFL |
| 341 |  AudioCoin ADC | US$0,004691 | -6,26% | 102,71% | US$3.911.514 | US$16.531,54 | 833.893.312 ADC |
| 342 |  bitUSD BITUSD | US$1,01 | 1,56% | 1,03% | US$3.869.540 | US$476.812 | 3.840.810 BITUSD |
| 343 |  Sociall SCL | US$0,2264 | 14,67% | -11,40% | US$3.784.128 | US$10.951,49 | 16.714.020 SCL |
| 344 |  Breakout Stake BRX | US$0,5985 | 15,12% | 31,12% | US$3.751.277 | US$171.909 | 6.268.082 BRX |
| 345 |  TrustPlus TRUST | US$0,1160 | 0,83% | 9,62% | US$3.721.998 | US$95.004,98 | 32.086.595 TRUST |
| 346 |  Rustbits RUSTBITS | US$0,1044 | 322,38% | 498,61% | US$3.684.607 | US$14.891,32 | 35.300.866 RUSTBITS |
| 347 |  FLiK FLIK | US$0,06097 | 7,17% | 32,49% | US$3.665.983 | US$54.064,25 | 60.123.682 FLIK |
| 348 |  Riecoin RIC | US$0,09425 | -0,01% | 62,39% | US$3.655.574 | US$182.778 | 38.786.425 RIC |
| 349 |  FIMKrypto FIMK | US$0,006326 | 179,09% | 345,79% | US$3.650.074 | US$1.190,41 | 577.004.618 FIMK |
| 350 |  XGOX XGOX | US$0,01828 | -3,37% | -10,10% | US$3.641.114 | US$44.214,58 | 199.149.820 XGOX |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.