Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmileyCoin SMLY | US$0,00002345 | -17,73% | 43,24% | US$608.763 | US$1.431,38 | 25.960.250.000 SMLY |
| 502 |  Fujinto NTO | US$0,009242 | 16,13% | 32,20% | US$608.123 | US$889.833 | 65.802.448 NTO |
| 503 |  Ethereum Gold ETG | US$0,05066 | -2,40% | 97,96% | US$607.955 | US$17.049,30 | 12.000.000 ETG |
| 504 |  PoSToken POS | US$0,8882 | 16,52% | -6,28% | US$594.679 | US$9.746,40 | 669.551 POS |
| 505 |  Billionaire Token XBL | US$0,1742 | 5,70% | -7,57% | US$577.530 | US$90.319,64 | 3.315.372 XBL |
| 506 |  SuperCoin SUPER | US$0,01288 | 8,86% | 114,52% | US$576.436 | US$4.658,86 | 44.756.672 SUPER |
| 507 |  EthBet EBET | US$0,06664 | 13,73% | 13,64% | US$566.624 | US$1.985,52 | 8.502.500 EBET |
| 508 |  Sprouts SPRTS | US$0,0000005583 | 5,20% | 32,07% | US$565.925 | US$2.171,06 | 1.013.715.293.934 SPRTS |
| 509 |  StarCredits STRC | US$0,1244 | -0,81% | -23,52% | US$559.736 | US$555,05 | 4.500.000 STRC |
| 510 |  DigitalDevelopersFund DDF | US$0,1077 | 2,71% | 29,42% | US$551.373 | US$510,77 | 5.118.307 DDF |
| 511 |  Canada eCoin CDN | US$0,005575 | -12,24% | -17,36% | US$543.104 | US$1.549,77 | 97.415.544 CDN |
| 512 |  Blue Protocol BLUE | US$0,01584 | -2,63% | 84,00% | US$530.932 | US$15.274,13 | 33.509.711 BLUE |
| 513 |  808Coin 808 | US$0,0005712 | 28,33% | 51,63% | US$520.144 | US$30.795,54 | 910.624.824 808 |
| 514 |  SHIELD XSH | US$0,001137 | 21,86% | 0,00% | US$514.970 | US$17.508,30 | 452.824.168 XSH |
| 515 |  Eternity ENT | US$0,1235 | 9,21% | -28,24% | US$501.910 | US$849,14 | 4.065.591 ENT |
| 516 |  Etheriya RIYA | US$0,3164 | 91,10% | 80,78% | US$500.449 | US$547,24 | 1.581.531 RIYA |
| 517 |  FujiCoin FJC | US$0,0004254 | 19,19% | 8,32% | US$498.544 | US$1.437,27 | 1.171.891.370 FJC |
| 518 |  Solaris XLR | US$0,9062 | -12,84% | -12,43% | US$493.086 | US$14.930,93 | 544.104 XLR |
| 519 |  DigitalPrice DP | US$0,02889 | 2,58% | -19,21% | US$491.391 | US$760,80 | 17.007.399 DP |
| 520 |  42-coin 42 | US$11.612,03 | 2,75% | -7,11% | US$487.705 | US$1.277,47 | 42 42 |
| 521 |  ProCurrency PROC | US$0,03749 | -4,32% | 37,62% | US$480.444 | US$14.903,91 | 12.815.205 PROC |
| 522 |  Fantasy Cash FANS | US$0,1027 | 12,77% | -16,27% | US$466.266 | US$1.961,16 | 4.540.132 FANS |
| 523 |  FuturXe FXE | US$1,98 | 1,09% | -6,18% | US$465.182 | US$58.191,96 | 235.421 FXE |
| 524 |  LUXCoin LUX | US$1,63 | -4,68% | 7,10% | US$461.408 | US$28.154,99 | 282.490 LUX |
| 525 |  Torcoin TOR | US$1,45 | 11,67% | -28,94% | US$459.263 | US$1.099,69 | 316.179 TOR |
| 526 |  InflationCoin IFLT | US$0,00001396 | -26,88% | 60,52% | US$450.904 | US$2.321,79 | 32.300.967.073 IFLT |
| 527 |  ExchangeN EXN | US$0,08582 | 140,58% | 339,06% | US$437.664 | US$202.761 | 5.100.000 EXN |
| 528 |  Tychocoin TYCHO | US$0,08636 | -6,34% | -0,39% | US$433.900 | US$11.813,09 | 5.024.368 TYCHO |
| 529 |  SONO SONO | US$4,34 | 0,76% | -26,94% | US$427.029 | US$12.241,21 | 98.454 SONO |
| 530 |  Zero ZER | US$0,2252 | -3,82% | 0,94% | US$426.936 | US$1.318,55 | 1.895.430 ZER |
| 531 |  Dashcoin DSH | US$0,02399 | -0,20% | -27,72% | US$421.627 | US$15.350,44 | 17.574.970 DSH |
| 532 |  Triangles TRI | US$5,64 | 20,10% | 24,00% | US$410.939 | US$2.025,36 | 72.891 TRI |
| 533 |  Denarius D | US$0,2238 | 3,68% | 19,13% | US$404.883 | US$851,73 | 1.808.953 D |
| 534 |  ERA ERA | US$0,001642 | -29,20% | 14,10% | US$404.239 | US$17.517,67 | 246.233.386 ERA |
| 535 |  Dalecoin DALC | US$1,00 | -0,37% | -1,88% | US$404.063 | US$8.736,54 | 403.813 DALC |
| 536 |  Ellaism ELLA | US$0,2132 | 19,90% | 9,54% | US$397.510 | US$10.965,85 | 1.864.210 ELLA |
| 537 |  MAZA MAZA | US$0,0002942 | 26,45% | 23,90% | US$394.478 | US$737,62 | 1.340.893.344 MAZA |
| 538 |  bitBTC BITBTC | US$8.290,96 | 4,13% | 9,65% | US$382.335 | US$70.674,36 | 46 BITBTC |
| 539 |  Ethereum Dark ETHD | US$0,2476 | 5,03% | -13,70% | US$371.465 | US$48.078,66 | 1.500.000 ETHD |
| 540 |  GCN Coin GCN | US$0,000002524 | -17,59% | -27,64% | US$370.340 | US$1.175,84 | 146.731.910.000 GCN |
| 541 |  Senderon SDRN | US$0,01024 | 32,12% | 27,18% | US$364.648 | US$8.726,67 | 35.626.900 SDRN |
| 542 |  Authorship ATS | US$0,004497 | -21,04% | -7,66% | US$359.796 | US$13.941,11 | 80.000.000 ATS |
| 543 |  Deutsche eMark DEM | US$0,01257 | -0,41% | 6,02% | US$349.276 | US$1.260,63 | 27.793.416 DEM |
| 544 |  Pakcoin PAK | US$0,008007 | -0,59% | -5,83% | US$348.236 | US$1.599,34 | 43.489.600 PAK |
| 545 |  Vsync VSX | US$0,003479 | -6,78% | 1,69% | US$344.252 | US$2.300,06 | 98.964.274 VSX |
| 546 |  Jetcoin JET | US$0,07110 | 16,36% | -21,95% | US$341.570 | US$1.066,15 | 4.803.799 JET |
| 547 |  TrumpCoin TRUMP | US$0,05079 | -0,24% | 8,98% | US$332.491 | US$1.499,15 | 6.545.757 TRUMP |
| 548 |  EmberCoin EMB | US$0,000003486 | -10,63% | -65,66% | US$321.419 | US$2.105,10 | 92.190.822.724 EMB |
| 549 |  ColossusXT COLX | US$0,00006658 | -15,31% | -5,47% | US$315.658 | US$20.864,15 | 4.741.310.215 COLX |
| 550 |  Shadow Token SHDW | US$0,04468 | -17,55% | -44,47% | US$312.741 | US$654,69 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.