Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Link Platform LNK | US$16,15 | -26,72% | 50,42% | US$767.325 | US$95,32 | 47.503 LNK |
| 652 |  Maxcoin MAX | US$0,01194 | 24,07% | 5,99% | US$726.381 | US$196,78 | 60.830.717 MAX |
| 653 |  Machinecoin MAC | US$0,03332 | 17,06% | 34,96% | US$671.267 | US$200,67 | 20.146.625 MAC |
| 654 |  CryptCoin CRYPT | US$0,1103 | -3,94% | -6,80% | US$668.688 | US$9,57 | 6.061.773 CRYPT |
| 655 |  KibiCoin KIC | US$0,04516 | 418,75% | 1,00% | US$663.899 | US$71,81 | 14.701.000 KIC |
| 656 |  NobleCoin NOBL | US$0,0002843 | 27,93% | -0,48% | US$657.157 | US$244,71 | 2.311.413.528 NOBL |
| 657 |  iTicoin ITI | US$20,52 | 3,20% | 17,27% | US$656.794 | US$314,98 | 32.000 ITI |
| 658 |  BTSR BTSR | US$0,1981 | 26,82% | 30,48% | US$650.704 | US$268,57 | 3.284.266 BTSR |
| 659 |  Cream CRM | US$0,01394 | -9,25% | 3,59% | US$623.389 | US$434,79 | 44.720.325 CRM |
| 660 |  Kobocoin KOBO | US$0,02436 | -0,60% | -15,84% | US$601.660 | US$17,66 | 24.700.248 KOBO |
| 661 |  RussiaCoin RC | US$0,07107 | -3,98% | -9,90% | US$595.457 | US$118,91 | 8.377.873 RC |
| 662 |  HoboNickels HBN | US$0,009453 | -4,00% | 8,26% | US$564.328 | US$59,45 | 59.696.358 HBN |
| 663 |  InsaneCoin INSN | US$0,03134 | -15,13% | -7,27% | US$552.278 | US$263,74 | 17.624.044 INSN |
| 664 |  BitBar BTB | US$14,94 | -6,42% | -20,51% | US$523.309 | US$188,27 | 35.019 BTB |
| 665 |  Bitstar BITS | US$0,02203 | -5,10% | -0,15% | US$508.468 | US$202,39 | 23.079.737 BITS |
| 666 |  BlockPay BLOCKPAY | US$0,08799 | 28,31% | 42,65% | US$477.647 | US$244,33 | 5.428.300 BLOCKPAY |
| 667 |  Orbitcoin ORB | US$0,1542 | 1,74% | -6,36% | US$473.716 | US$44,60 | 3.072.693 ORB |
| 668 |  FuelCoin FC2 | US$0,004549 | -3,88% | 2,43% | US$462.202 | US$358,66 | 101.606.004 FC2 |
| 669 |  CryptoForecast CFT | US$0,009312 | -0,15% | -9,02% | US$428.374 | US$197,59 | 46.000.000 CFT |
| 670 |  Ultimate Secure Cash USC | US$0,04059 | 0,00% | -10,81% | US$419.778 | US$57,28 | 10.343.113 USC |
| 671 |  SmartCoin SMC | US$0,01561 | 2,47% | -27,38% | US$365.920 | US$184,29 | 23.436.387 SMC |
| 672 |  Version V | US$0,0007873 | -10,12% | -19,50% | US$365.737 | US$103,78 | 464.573.715 V |
| 673 |  AmberCoin AMBER | US$0,008316 | -8,60% | -0,87% | US$363.408 | US$24,54 | 43.699.481 AMBER |
| 674 |  BritCoin BRIT | US$0,01705 | 7,76% | -11,98% | US$362.724 | US$100,35 | 21.268.092 BRIT |
| 675 |  DaxxCoin DAXX | US$0,0007014 | 3,76% | 2,72% | US$346.515 | US$177,36 | 494.056.540 DAXX |
| 676 |  Trollcoin TROLL | US$0,0005913 | 1,79% | -24,42% | US$333.461 | US$66,37 | 563.944.604 TROLL |
| 677 |  GlobalCoin GLC | US$0,005047 | 21,87% | 2,80% | US$328.886 | US$36,68 | 65.171.010 GLC |
| 678 |  Stress STS | US$0,0005738 | -5,42% | 16,73% | US$324.285 | US$1,74 | 565.134.332 STS |
| 679 |  E4ROW E4ROW | US$0,07676 | 0,00% | -40,60% | US$321.476 | US$229,34 | 4.188.000 E4ROW |
| 680 |  PureVidz VIDZ | US$0,002559 | 37,08% | 77,46% | US$320.614 | US$16,80 | 125.279.775 VIDZ |
| 681 |  Valorbit VAL | US$0,00007191 | -2,48% | 1,06% | US$314.966 | US$0,9348 | 4.380.086.689 VAL |
| 682 |  PayCoin XPY | US$0,02615 | 83,59% | 67,88% | US$309.022 | US$121,20 | 11.817.070 XPY |
| 683 |  Aurum Coin AU | US$0,9736 | -5,37% | -7,10% | US$288.383 | US$10,50 | 296.216 AU |
| 684 |  GAIA GAIA | US$0,01167 | -31,86% | -17,36% | US$281.161 | US$11,05 | 24.101.381 GAIA |
| 685 |  Coin(O) CNO | US$0,002659 | 46,33% | 29,76% | US$279.629 | US$34,19 | 105.158.241 CNO |
| 686 |  Bitcoin Scrypt BTCS | US$0,01691 | 15,10% | 2,51% | US$277.300 | US$72,19 | 16.399.738 BTCS |
| 687 |  SwagBucks BUCKS | US$0,8978 | -10,51% | -17,03% | US$275.032 | US$177,13 | 306.341 BUCKS |
| 688 |  Goodomy GOOD | US$0,0006194 | -23,06% | -34,01% | US$273.362 | US$21,42 | 441.349.000 GOOD |
| 689 |  Carboncoin CARBON | US$0,00001704 | -61,72% | -13,05% | US$262.255 | US$259,00 | 15.392.004.421 CARBON |
| 690 |  Rubies RBIES | US$0,02502 | 66,58% | 15,11% | US$260.568 | US$165,97 | 10.415.252 RBIES |
| 691 |  BTCtalkcoin TALK | US$0,003980 | -33,51% | -18,34% | US$259.879 | US$4,30 | 65.290.635 TALK |
| 692 |  Phoenixcoin PXC | US$0,004185 | -2,17% | -9,72% | US$258.570 | US$78,56 | 61.791.604 PXC |
| 693 |  I0Coin I0C | US$0,01219 | 1,50% | -20,58% | US$255.796 | US$2,68 | 20.984.039 I0C |
| 694 |  Titcoin TIT | US$0,005062 | 3,02% | 4,86% | US$252.586 | US$114,24 | 49.898.202 TIT |
| 695 |  Prototanium PR | US$1,28 | 26,48% | 17,93% | US$250.432 | US$376,74 | 195.721 PR |
| 696 |  Veltor VLT | US$0,4429 | -18,36% | -21,16% | US$245.736 | US$293,05 | 554.855 VLT |
| 697 |  WayGuide WAY | US$0,002346 | 5,73% | 4,18% | US$234.651 | US$13,75 | 100.040.708 WAY |
| 698 |  Freicoin FRC | US$0,007463 | 0,93% | 2,60% | US$218.914 | US$106,53 | 29.332.718 FRC |
| 699 |  Opal OPAL | US$0,01443 | -11,58% | -0,42% | US$218.491 | US$14,12 | 15.142.779 OPAL |
| 700 |  Universe UNI | US$0,02218 | -1,92% | -17,12% | US$216.746 | US$223,79 | 9.773.835 UNI |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.