Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dreamcoin DRM | US$0,02779 | -27,72% | -29,21% | US$68.078 | US$15,20 | 2.449.632 DRM |
| 802 |  CompuCoin CPN | US$0,003359 | 16,62% | 38,94% | US$65.881 | US$87,61 | 19.615.019 CPN |
| 803 |  Sativacoin STV | US$0,009285 | -4,13% | -19,57% | US$65.792 | US$2,76 | 7.085.544 STV |
| 804 |  SixEleven 611 | US$0,1495 | -9,62% | 7,79% | US$64.089 | US$7,54 | 428.595 611 |
| 805 |  GameUnits UNITS | US$0,01833 | -6,12% | 1,19% | US$63.666 | US$64,61 | 3.472.983 UNITS |
| 806 |  RedCoin RED | US$0,0008529 | -4,11% | 1,24% | US$63.209 | US$119,42 | 74.107.896 RED |
| 807 |  VirtualCoin VC | US$0,006255 | 0,00% | -61,25% | US$62.950 | US$2,75 | 10.064.287 VC |
| 808 |  Debitcoin DBTC | US$0,003483 | 400,30% | 10,34% | US$62.691 | US$189,55 | 17.999.568 DBTC |
| 809 |  Money $$$ | US$0,001348 | -8,70% | -5,81% | US$61.871 | US$349,71 | 45.887.218 $$$ |
| 810 |  Eurocoin EUC | US$0,004987 | 20,05% | 2,33% | US$61.596 | US$16,35 | 12.350.728 EUC |
| 811 |  Prime-XI PXI | US$0,003447 | 5,28% | 13,17% | US$60.018 | US$400,01 | 17.411.500 PXI |
| 812 |  Marscoin MARS | US$0,002078 | 9,33% | 10,57% | US$58.757 | US$26,49 | 28.279.074 MARS |
| 813 |  VectorAI VEC2 | US$0,003554 | -7,57% | 17,27% | US$58.676 | US$67,08 | 16.510.448 VEC2 |
| 814 |  300 Token 300 | US$195,43 | 25,85% | 32,02% | US$58.630 | US$397,69 | 300 300 |
| 815 |  Gold Pressed Latinum GPL | US$0,2324 | 29,47% | 66,22% | US$58.173 | US$87,26 | 250.363 GPL |
| 816 |  Cypher CYP | US$0,008817 | -4,16% | 0,00% | US$56.121 | US$1,17 | 6.365.285 CYP |
| 817 |  NevaCoin NEVA | US$0,02323 | 11,89% | 13,95% | US$55.197 | US$112,56 | 2.376.155 NEVA |
| 818 |  Quatloo QTL | US$0,006824 | -2,12% | -9,96% | US$52.676 | US$60,18 | 7.718.883 QTL |
| 819 |  Rimbit RBT | US$0,0004539 | -6,47% | -12,98% | US$52.423 | US$72,20 | 115.499.623 RBT |
| 820 |  BitQuark BTQ | US$0,005899 | -16,04% | -28,01% | US$52.408 | US$36,52 | 8.883.556 BTQ |
| 821 |  BeaverCoin BVC | US$0,01680 | -16,03% | -14,62% | US$52.326 | US$31,59 | 3.115.258 BVC |
| 822 |  Jewels JWL | US$0,002574 | -4,34% | 10,33% | US$51.952 | US$0,7722 | 20.181.636 JWL |
| 823 |  Bitcoin 21 XBTC21 | US$0,06539 | 17,60% | 0,00% | US$51.862 | US$19,85 | 793.108 XBTC21 |
| 824 |  Metal Music Coin MTLMC3 | US$0,0006397 | 8,14% | 79,74% | US$50.996 | US$235,05 | 79.719.140 MTLMC3 |
| 825 |  RonPaulCoin RPC | US$0,05718 | -3,36% | -29,94% | US$50.794 | US$91,37 | 888.340 RPC |
| 826 |  Independent Money System IMS | US$0,009331 | -35,85% | -17,40% | US$50.100 | US$8,65 | 5.368.934 IMS |
| 827 |  PonziCoin PONZI | US$0,05751 | -2,48% | -17,58% | US$49.520 | US$1,78 | 861.099 PONZI |
| 828 |  Braincoin BRAIN | US$0,004904 | -22,88% | 4,63% | US$49.350 | US$27,44 | 10.062.481 BRAIN |
| 829 |  BillaryCoin BLRY | US$0,005389 | -8,60% | -3,42% | US$48.455 | US$1,15 | 8.991.536 BLRY |
| 830 |  ARbit ARB | US$0,006326 | -3,92% | 327,33% | US$48.359 | US$34,05 | 7.644.645 ARB |
| 831 |  MustangCoin MST | US$0,07659 | -7,45% | -10,50% | US$48.278 | US$31,23 | 630.343 MST |
| 832 |  Spots SPT | US$0,002137 | -9,81% | -27,97% | US$47.888 | US$302,29 | 22.406.021 SPT |
| 833 |  Coinonat CXT | US$0,005533 | -2,21% | 49,39% | US$47.713 | US$229,16 | 8.623.200 CXT |
| 834 |  ICOBID ICOB | US$0,0004478 | -17,19% | 6,97% | US$47.616 | US$50,39 | 106.340.646 ICOB |
| 835 |  Tristar Coin TSTR | US$0,009382 | 19,70% | -24,37% | US$47.173 | US$105,01 | 5.027.857 TSTR |
| 836 |  CryptoWorldX Token CWXT | US$0,0007702 | 6,80% | -16,51% | US$45.925 | US$276,88 | 59.630.200 CWXT |
| 837 |  Marijuanacoin MAR | US$0,03245 | -11,24% | 8,16% | US$45.916 | US$40,51 | 1.414.984 MAR |
| 838 |  PopularCoin POP | US$0,00001331 | 10,62% | 50,89% | US$44.902 | US$56,20 | 3.372.875.244 POP |
| 839 |  Blackstar BSTAR | US$0,00007108 | 0,00% | 0,00% | US$44.835 | US$7,96 | 630.795.971 BSTAR |
| 840 |  MACRON MCRN | US$0,0001105 | -59,79% | -73,16% | US$44.359 | US$89,58 | 401.421.401 MCRN |
| 841 |  Creatio XCRE | US$0,002154 | -6,18% | -18,06% | US$44.206 | US$29,89 | 20.520.514 XCRE |
| 842 |  Allion ALL | US$0,007045 | -1,03% | 1,45% | US$43.673 | US$11,50 | 6.199.359 ALL |
| 843 |  ZetaMicron ZMC | US$0,00007108 | 0,00% | -0,92% | US$42.671 | US$7,96 | 600.344.291 ZMC |
| 844 |  DAS DAS | US$0,01562 | -40,39% | -24,51% | US$40.976 | US$227,77 | 2.622.886 DAS |
| 845 |  CryptoEscudo CESC | US$0,0002843 | -3,88% | 101,66% | US$40.971 | US$147,23 | 144.105.100 CESC |
| 846 |  Bitcoin Planet BTPL | US$0,007494 | -23,61% | -46,19% | US$40.505 | US$116,50 | 5.405.273 BTPL |
| 847 |  SecureCoin SRC | US$0,004924 | -45,50% | -55,23% | US$40.094 | US$73,46 | 8.142.421 SRC |
| 848 |  CoExistCoin COXST | US$0,001465 | 7,44% | 56,11% | US$39.708 | US$0,001672 | 27.100.000 COXST |
| 849 |  AllSafe ASAFE | US$0,004878 | -8,55% | 37,67% | US$39.167 | US$81,20 | 8.030.000 ASAFE |
| 850 |  Honey HONEY | US$0,1292 | -82,13% | -71,33% | US$39.030 | US$35,54 | 302.046 HONEY |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.