Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  bitGold BITGOLD | US$1.302,61 | 3,15% | 1,31% | US$117.195 | US$111,54 | 90 BITGOLD |
| 752 |  BERNcash BERN | US$0,001640 | -6,93% | -8,69% | US$116.804 | US$16,11 | 71.234.301 BERN |
| 753 |  KushCoin KUSH | US$0,02123 | -32,13% | -24,42% | US$115.605 | US$6,66 | 5.445.524 KUSH |
| 754 |  MojoCoin MOJO | US$0,009457 | -21,44% | -17,57% | US$114.661 | US$259,55 | 12.124.230 MOJO |
| 755 |  Theresa May Coin MAY | US$0,004831 | -16,19% | -46,76% | US$112.168 | US$238,76 | 23.219.600 MAY |
| 756 |  Swing SWING | US$0,04131 | 2,64% | -22,24% | US$110.775 | US$375,80 | 2.681.591 SWING |
| 757 |  Wyvern WYV | US$0,06404 | -24,71% | 24,30% | US$108.135 | US$50,20 | 1.688.535 WYV |
| 758 |  BitTokens BXT | US$0,1934 | 0,27% | -28,65% | US$107.905 | US$65,35 | 558.000 BXT |
| 759 |  ChessCoin CHESS | US$0,001977 | -14,46% | -14,23% | US$106.849 | US$87,76 | 54.032.769 CHESS |
| 760 |  BumbaCoin BUMBA | US$0,004762 | 7,97% | 40,74% | US$106.611 | US$52,85 | 22.386.940 BUMBA |
| 761 |  Bitz BITZ | US$0,05338 | 11,06% | -73,38% | US$106.272 | US$152,49 | 1.990.891 BITZ |
| 762 |  GoldBlocks GB | US$0,006842 | -9,04% | -13,52% | US$102.332 | US$69,46 | 14.956.512 GB |
| 763 |  Bottlecaps CAP | US$0,0005143 | -46,28% | -42,46% | US$102.031 | US$17,32 | 198.384.297 CAP |
| 764 |  DROXNE DRXNE | US$0,001648 | 2,97% | 6,54% | US$101.944 | US$221,10 | 61.866.206 DRXNE |
| 765 |  GoldPieces GP | US$0,08198 | -6,09% | 1,08% | US$100.025 | US$20,40 | 1.220.161 GP |
| 766 |  OctoCoin 888 | US$0,001987 | -1,26% | 14,15% | US$99.424 | US$127,41 | 50.044.900 888 |
| 767 |  Acoin ACOIN | US$0,08093 | -15,83% | -13,01% | US$98.746 | US$31,05 | 1.220.085 ACOIN |
| 768 |  Dollarcoin DLC | US$0,01066 | -27,91% | -25,13% | US$97.092 | US$50,13 | 9.106.714 DLC |
| 769 |  HempCoin HMP | US$0,00007108 | -3,07% | 0,83% | US$96.427 | US$7,96 | 1.356.645.470 HMP |
| 770 |  MTMGaming MTM | US$0,03157 | 15,58% | 23,11% | US$94.720 | US$8,84 | 2.999.967 MTM |
| 771 |  Gapcoin GAP | US$0,007895 | -4,33% | -0,01% | US$93.876 | US$41,51 | 11.891.079 GAP |
| 772 |  CacheCoin CACH | US$0,02231 | 0,51% | 5,48% | US$93.578 | US$179,50 | 4.195.132 CACH |
| 773 |  Unrealcoin URC | US$0,01315 | -22,04% | -37,82% | US$92.366 | US$0,7230 | 7.024.402 URC |
| 774 |  BitAsean BAS | US$0,01823 | 19,60% | 7,70% | US$91.161 | US$0,01823 | 5.000.000 BAS |
| 775 |  AntiBitcoin ANTI | US$0,005189 | -22,03% | -24,91% | US$90.621 | US$16,82 | 17.465.159 ANTI |
| 776 |  LeaCoin LEA | US$0,0002839 | -4,23% | -19,40% | US$87.689 | US$49,54 | 308.884.890 LEA |
| 777 |  PX PX | US$0,0009240 | 31,05% | 121,18% | US$87.068 | US$75,71 | 94.228.657 PX |
| 778 |  Ripto Bux RBX | US$0,0002279 | -43,23% | -11,98% | US$86.884 | US$242,48 | 381.236.123 RBX |
| 779 |  QuazarCoin QCN | US$0,01422 | -12,12% | -9,86% | US$85.931 | US$16,38 | 6.044.911 QCN |
| 780 |  Flaxscript FLAX | US$0,01501 | 18,10% | -6,92% | US$83.788 | US$377,31 | 5.580.588 FLAX |
| 781 |  SpaceCoin SPACE | US$0,003949 | -8,96% | -7,14% | US$81.820 | US$16,02 | 20.719.849 SPACE |
| 782 |  Philosopher Stones PHS | US$0,01358 | -6,33% | 6,29% | US$81.650 | US$300,84 | 6.014.340 PHS |
| 783 |  Cashcoin CASH | US$0,001777 | 57,78% | 22,15% | US$81.253 | US$470,18 | 45.726.230 CASH |
| 784 |  Argentum ARG | US$0,009549 | 44,95% | 35,67% | US$80.415 | US$170,42 | 8.421.220 ARG |
| 785 |  IslaCoin ISL | US$0,05267 | 0,00% | 0,00% | US$79.724 | US$1,90 | 1.513.704 ISL |
| 786 |  Nullex NLX | US$0,001963 | 49,59% | 16,74% | US$79.454 | US$133,37 | 40.477.042 NLX |
| 787 |  WORM WORM | US$0,0007108 | 37,32% | 131,40% | US$78.768 | US$331,94 | 110.819.523 WORM |
| 788 |  Catcoin CAT | US$0,01279 | -7,97% | 14,36% | US$78.423 | US$20,71 | 6.129.700 CAT |
| 789 |  C-Bit XCT | US$0,0004975 | -12,90% | -5,33% | US$78.225 | US$285,90 | 157.223.250 XCT |
| 790 |  Slimcoin SLM | US$0,005189 | -5,18% | 0,63% | US$77.505 | US$7,11 | 14.937.439 SLM |
| 791 |  PayCon CON | US$0,003361 | -51,18% | 4,42% | US$77.445 | US$183,92 | 23.042.604 CON |
| 792 |  AquariusCoin ARCO | US$0,05225 | 27,22% | 29,83% | US$75.913 | US$24,02 | 1.452.973 ARCO |
| 793 |  Firecoin FIRE | US$0,7599 | 0,00% | 0,00% | US$74.782 | US$7,60 | 98.412 FIRE |
| 794 |  Chronos CRX | US$0,001008 | 15,01% | -2,30% | US$74.319 | US$51,00 | 73.729.962 CRX |
| 795 |  Coin2.1 C2 | US$0,0007394 | -23,11% | -4,25% | US$73.920 | US$17,69 | 99.976.323 C2 |
| 796 |  Pascal Lite PASL | US$0,01848 | -10,74% | -7,59% | US$72.850 | US$207,99 | 3.942.050 PASL |
| 797 |  Aricoin ARI | US$0,0005093 | -3,68% | 3,31% | US$71.433 | US$105,73 | 140.262.505 ARI |
| 798 |  Asiadigicoin ADCN | US$0,002843 | -12,64% | 16,36% | US$70.882 | US$350,12 | 24.931.054 ADCN |
| 799 |  ParallelCoin DUO | US$0,2322 | -12,70% | -4,03% | US$70.031 | US$53,26 | 301.576 DUO |
| 800 |  Halcyon HAL | US$0,01343 | -4,78% | 16,65% | US$69.959 | US$7,10 | 5.207.719 HAL |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.