Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mincoin MNC | US$0,07723 | -1,28% | -3,05% | US$305.236 | US$7.173,24 | 3.952.211 MNC |
| 552 |  WomenCoin WOMEN | US$0,006737 | -17,62% | -36,65% | US$297.932 | US$3.171,00 | 44.220.400 WOMEN |
| 553 |  8Bit 8BIT | US$0,2487 | 41,59% | 7,23% | US$289.558 | US$605,30 | 1.164.415 8BIT |
| 554 |  Scorecoin SCORE | US$0,008899 | -11,27% | -4,65% | US$270.067 | US$2.705,49 | 30.346.591 SCORE |
| 555 |  PostCoin POST | US$0,01695 | -5,67% | -18,28% | US$268.969 | US$3.634,48 | 15.868.233 POST |
| 556 |  EcoCoin ECO | US$0,2529 | 65,05% | 248,63% | US$266.360 | US$46.082,92 | 1.053.260 ECO |
| 557 |  iCoin ICN | US$0,009098 | -22,13% | 17,33% | US$265.044 | US$882,09 | 29.132.325 ICN |
| 558 |  Bolenum BLN | US$0,02637 | -14,64% | -7,42% | US$263.698 | US$980,67 | 10.000.000 BLN |
| 559 |  HOdlcoin HODL | US$0,001635 | 30,05% | -9,29% | US$240.504 | US$5.161,80 | 147.116.760 HODL |
| 560 |  OHM OHM | US$0,008103 | -25,46% | -45,52% | US$238.296 | US$547,30 | 29.408.896 OHM |
| 561 |  Sterlingcoin SLG | US$0,05672 | 17,63% | -28,36% | US$237.952 | US$518,03 | 4.195.221 SLG |
| 562 |  BunnyCoin BUN | US$0,000002299 | 3,96% | 25,68% | US$234.958 | US$797,73 | 102.197.086.654 BUN |
| 563 |  EOT EOT | US$0,02836 | -45,89% | -34,85% | US$234.311 | US$2.578,47 | 8.260.903 EOT |
| 564 |  EMoneyPower EMP | US$0,02507 | 118,73% | 534,84% | US$230.643 | US$2.152,68 | 9.200.000 EMP |
| 565 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,01096 | -54,25% | 35,43% | US$225.322 | US$1.105,43 | 20.564.300 EBTC |
| 566 |  Atomic Coin ATOM | US$0,01749 | -3,09% | -29,06% | US$221.941 | US$1.186,64 | 12.686.160 ATOM |
| 567 |  LiteBar LTB | US$0,2736 | -7,88% | 5,97% | US$214.328 | US$634,50 | 783.348 LTB |
| 568 |  Elcoin EL | US$0,01904 | 5,66% | 77,92% | US$213.465 | US$985,75 | 11.208.967 EL |
| 569 |  Cryptojacks CJ | US$0,0004500 | -15,77% | 172,97% | US$182.969 | US$18.115,66 | 406.568.581 CJ |
| 570 |  CorgiCoin CORG | US$0,0001377 | 62,73% | 94,93% | US$172.336 | US$767,02 | 1.251.855.418 CORG |
| 571 |  BiblePay BBP | US$0,0007108 | -10,84% | 0,83% | US$169.352 | US$889,95 | 238.263.732 BBP |
| 572 |  bitSilver BITSILVER | US$18,67 | 18,88% | 21,36% | US$164.687 | US$518,53 | 8.820 BITSILVER |
| 573 |  Bitgem BTG | US$2,63 | 28,29% | -3,42% | US$153.952 | US$713,83 | 58.498 BTG |
| 574 |  CampusCoin CC | US$0,0006769 | -4,81% | 266,17% | US$150.599 | US$5.023,88 | 222.475.545 CC |
| 575 |  Ethereum Cash ECASH | US$0,01046 | -6,24% | -5,07% | US$147.550 | US$2.380,55 | 14.100.000 ECASH |
| 576 |  Zurcoin ZUR | US$0,001705 | 15,02% | 23,83% | US$146.494 | US$777,96 | 85.900.962 ZUR |
| 577 |  Digitalcoin DGC | US$0,005390 | 18,30% | 14,46% | US$146.231 | US$1.609,20 | 27.128.624 DGC |
| 578 |  ReeCoin REE | US$0,00005710 | 297,12% | 156,76% | US$146.170 | US$3.593,39 | 2.560.000.000 REE |
| 579 |  KiloCoin KLC | US$0,0007108 | -20,65% | -9,49% | US$139.524 | US$2.862,35 | 196.297.971 KLC |
| 580 |  iEthereum IETH | US$0,007008 | -18,22% | 17,61% | US$126.027 | US$2.476,28 | 17.982.000 IETH |
| 581 |  Rupaya RUPX | US$0,02073 | 3,70% | -44,31% | US$125.992 | US$6.773,64 | 6.076.834 RUPX |
| 582 |  PRCoin PRC | US$0,008387 | -6,72% | 1,34% | US$124.249 | US$32.157,71 | 14.814.200 PRC |
| 583 |  Francs FRN | US$0,03182 | -17,29% | -26,17% | US$123.037 | US$2.741,90 | 3.867.080 FRN |
| 584 |  Global Tour Coin GTC | US$0,003909 | 10,14% | 102,71% | US$116.838 | US$855,77 | 29.887.402 GTC |
| 585 |  Virta Unique Coin VUC | US$0,001902 | 14,64% | 78,70% | US$116.668 | US$4.881,11 | 61.324.575 VUC |
| 586 |  GlobalBoost-Y BSTY | US$0,008550 | -5,91% | -2,76% | US$111.587 | US$625,85 | 13.050.471 BSTY |
| 587 |  Ammo Reloaded AMMO | US$0,001350 | 52,16% | 378,91% | US$105.037 | US$5.308,95 | 77.777.777 AMMO |
| 588 |  Bitcoin Fast BCF | US$0,02468 | 27,43% | 22,35% | US$103.772 | US$1.642,80 | 4.205.474 BCF |
| 589 |  Yacoin YAC | US$0,0008529 | -23,10% | -24,38% | US$101.950 | US$603,14 | 119.528.561 YAC |
| 590 |  TEKcoin TEK | US$0,00007057 | -5,86% | 3,70% | US$99.787 | US$1.193,29 | 1.414.054.562 TEK |
| 591 |  CoinonatX XCXT | US$0,006735 | -16,68% | -55,28% | US$98.888 | US$1.050,00 | 14.683.379 XCXT |
| 592 |  Bitcoin Red BTCRED | US$0,009725 | -7,14% | -24,02% | US$97.254 | US$4.117,76 | 10.000.000 BTCRED |
| 593 |  Coimatic 2.0 CTIC2 | US$0,008075 | 6,22% | 105,18% | US$87.340 | US$4.240,41 | 10.816.500 CTIC2 |
| 594 |  ChanCoin CHAN | US$0,01286 | 7,42% | 5,48% | US$86.105 | US$920,11 | 6.693.231 CHAN |
| 595 |  X-Coin XCO | US$0,006681 | -4,76% | 9,84% | US$82.748 | US$524,00 | 12.384.976 XCO |
| 596 |  CybCSec XCS | US$0,006681 | -8,96% | -20,80% | US$79.067 | US$7.148,40 | 11.834.082 XCS |
| 597 |  Master Swiscoin MSCN | US$0,001772 | -17,20% | 99,74% | US$78.473 | US$608,63 | 44.281.980 MSCN |
| 598 |  Tattoocoin (Standard Edition) TSE | US$0,0008460 | 27,13% | 42,14% | US$76.500 | US$520,11 | 90.421.856 TSE |
| 599 |  Digital Rupees DRS | US$0,0001422 | -3,92% | 22,64% | US$72.613 | US$2.603,85 | 510.802.961 DRS |
| 600 |  bitEUR BITEUR | US$1,22 | 3,11% | 2,28% | US$67.628 | US$5.170,44 | 55.287 BITEUR |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.