Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Photon PHO | US$0,000001925 | 2,96% | 56,95% | US$38.693 | US$48,45 | 20.102.630.919 PHO |
| 852 |  MindCoin MND | US$0,003056 | -3,92% | -26,47% | US$38.347 | US$1,61 | 12.546.625 MND |
| 853 |  BipCoin BIP | US$0,02353 | -9,38% | 7,02% | US$38.284 | US$34,98 | 1.627.261 BIP |
| 854 |  Zayedcoin ZYD | US$0,006113 | -18,15% | 21,38% | US$38.167 | US$102,73 | 6.243.840 ZYD |
| 855 |  Useless Ethereum Token UET | US$0,009596 | 3,36% | 39,74% | US$38.055 | US$66,96 | 3.965.716 UET |
| 856 |  JobsCoin JOBS | US$0,0003554 | 0,00% | 0,00% | US$37.678 | US$12,44 | 106.019.270 JOBS |
| 857 |  GuccioneCoin GCC | US$0,001848 | -12,34% | -21,46% | US$37.488 | US$103,55 | 20.285.537 GCC |
| 858 |  Impact IMX | US$0,0003338 | 11,79% | 201,46% | US$36.553 | US$233,96 | 109.508.975 IMX |
| 859 |  AgrolifeCoin AGLC | US$0,005189 | -3,90% | 221,05% | US$36.532 | US$43,63 | 7.040.656 AGLC |
| 860 |  PLNcoin PLNC | US$0,002132 | 0,00% | 7,12% | US$36.441 | US$101,03 | 17.089.600 PLNC |
| 861 |  Artex Coin ATX | US$0,001921 | -17,42% | 2,91% | US$36.081 | US$111,06 | 18.781.750 ATX |
| 862 |  SongCoin SONG | US$0,001102 | 15,53% | 41,16% | US$35.883 | US$239,23 | 32.565.300 SONG |
| 863 |  FlavorCoin FLVR | US$0,001706 | 9,85% | 5,21% | US$35.649 | US$3,23 | 20.898.106 FLVR |
| 864 |  GravityCoin GXX | US$0,02379 | 4,07% | 6,70% | US$34.964 | US$12,90 | 1.469.750 GXX |
| 865 |  Pulse PULSE | US$0,002417 | -1,92% | -21,30% | US$34.555 | US$71,63 | 14.298.972 PULSE |
| 866 |  BitCoal COAL | US$0,007651 | -1,46% | -8,40% | US$34.428 | US$0,5162 | 4.500.000 COAL |
| 867 |  SOILcoin SOIL | US$0,006028 | -1,87% | -9,50% | US$34.371 | US$53,05 | 5.702.048 SOIL |
| 868 |  BBQCoin BQC | US$0,0006397 | 48,18% | 807,61% | US$32.475 | US$45,42 | 50.765.854 BQC |
| 869 |  Comet CMT | US$0,03709 | -3,23% | -10,99% | US$32.375 | US$76,66 | 872.830 CMT |
| 870 |  G3N G3N | US$0,004122 | -5,54% | -4,13% | US$31.174 | US$8,97 | 7.561.891 G3N |
| 871 |  NeuroDAO NDAO | US$0,1777 | -3,26% | 0,20% | US$30.836 | US$150,60 | 173.532 NDAO |
| 872 |  GBCGoldCoin GBC | US$0,002691 | -3,88% | 28,15% | US$30.577 | US$37,02 | 11.361.817 GBC |
| 873 |  Eryllium ERY | US$0,006064 | -3,85% | -20,40% | US$30.459 | US$123,44 | 5.022.852 ERY |
| 874 |  Cabbage CAB | US$0,002885 | -2,23% | -19,66% | US$30.295 | US$11,54 | 10.499.996 CAB |
| 875 |  Steps STEPS | US$0,001564 | -3,92% | 0,00% | US$29.124 | US$13,03 | 18.625.017 STEPS |
| 876 |  Cthulhu Offerings OFF | US$0,01104 | 27,62% | 80,52% | US$28.939 | US$11,04 | 2.622.273 OFF |
| 877 |  BowsCoin BSC | US$0,005200 | -13,79% | 2,66% | US$28.862 | US$1,42 | 5.550.102 BSC |
| 878 |  Orlycoin ORLY | US$0,0007819 | 17,48% | 0,83% | US$28.652 | US$309,87 | 36.646.779 ORLY |
| 879 |  Vault Coin VLTC | US$0,0009390 | -28,76% | -7,99% | US$28.395 | US$263,20 | 30.238.790 VLTC |
| 880 |  AnarchistsPrime ACP | US$0,006448 | 8,70% | 37,16% | US$28.336 | US$177,51 | 4.394.874 ACP |
| 881 |  Printerium PRX | US$0,002381 | -6,40% | 21,39% | US$28.147 | US$84,56 | 11.821.728 PRX |
| 882 |  Wild Beast Block WBB | US$0,1783 | -6,30% | -79,16% | US$27.961 | US$153,45 | 156.809 WBB |
| 883 |  BenjiRolls BENJI | US$0,001355 | -16,39% | 10,67% | US$27.437 | US$29,24 | 20.242.446 BENJI |
| 884 |  Pesobit PSB | US$0,0008111 | -0,05% | 0,00% | US$27.197 | US$57,90 | 33.531.185 PSB |
| 885 |  CRTCoin CRT | US$0,3412 | -3,88% | 0,82% | US$27.045 | US$269,86 | 79.270 CRT |
| 886 |  EGO EGO | US$0,0004265 | 15,58% | 0,00% | US$25.588 | US$11,51 | 60.000.001 EGO |
| 887 |  Solarflarecoin SFC | US$0,001791 | -26,67% | -16,65% | US$25.223 | US$80,56 | 14.083.450 SFC |
| 888 |  ImpulseCoin IMPS | US$0,001208 | -10,45% | -4,77% | US$24.463 | US$26,45 | 20.245.510 IMPS |
| 889 |  BlazeCoin BLZ | US$0,00003985 | -9,86% | 11,11% | US$24.250 | US$3,10 | 608.557.394 BLZ |
| 890 |  GameBet Coin GBT | US$0,001137 | 2,53% | -26,67% | US$24.181 | US$114,30 | 21.262.780 GBT |
| 891 |  VIP Tokens VIP | US$0,0002843 | 28,16% | 0,83% | US$23.726 | US$18,29 | 83.450.403 VIP |
| 892 |  RSGPcoin RSGP | US$13,35 | 82,51% | 89,28% | US$23.048 | US$348,24 | 1.727 RSGP |
| 893 |  iBank IBANK | US$0,005047 | -3,90% | 0,00% | US$22.842 | US$14,11 | 4.526.324 IBANK |
| 894 |  Kronecoin KRONE | US$0,007405 | -20,06% | -9,65% | US$22.778 | US$336,54 | 3.076.237 KRONE |
| 895 |  MiloCoin MILO | US$0,002096 | -10,59% | 0,00% | US$22.615 | US$195,41 | 10.789.954 MILO |
| 896 |  Beatcoin XBTS | US$0,01479 | -26,96% | -48,07% | US$22.547 | US$32,54 | 1.524.686 XBTS |
| 897 |  TAGRcoin TAGR | US$0,0005686 | -3,88% | -32,10% | US$21.988 | US$1,93 | 38.669.634 TAGR |
| 898 |  Ride My Car RIDE | US$0,0002132 | 0,00% | 1,42% | US$21.596 | US$24,12 | 101.276.976 RIDE |
| 899 |  KingN Coin KNC | US$10,65 | -4,58% | -5,65% | US$21.389 | US$208,10 | 2.007 KNC |
| 900 |  DAPPSTER DLISK | US$0,0002132 | -27,91% | 1,48% | US$21.323 | US$12,27 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.