Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeon AEON | US$1,81 | 11,64% | 48,44% | US$26.585.568 | US$247.321 | 14.651.140 AEON |
| 152 |  Blox CDT | US$0,04544 | 7,86% | 42,13% | US$25.220.265 | US$736.657 | 555.015.474 CDT |
| 153 |  Skycoin SKY | US$4,24 | 7,45% | 8,42% | US$25.156.868 | US$22.096,43 | 5.933.198 SKY |
| 154 |  Eidoo EDO | US$2,34 | 16,96% | 16,29% | US$25.030.607 | US$2.494.016 | 10.708.403 EDO |
| 155 |  Diamond DMD | US$9,88 | 5,02% | 55,27% | US$24.759.937 | US$224.462 | 2.505.735 DMD |
| 156 |  DECENT DCT | US$0,4720 | 4,44% | 11,77% | US$24.215.315 | US$138.762 | 51.306.089 DCT |
| 157 |  OKCash OK | US$0,3300 | 20,33% | 50,00% | US$24.148.084 | US$3.633.671 | 73.171.351 OK |
| 158 |  Crown CRW | US$1,50 | 7,52% | 12,53% | US$23.976.471 | US$297.630 | 15.931.643 CRW |
| 159 |  Namecoin NMC | US$1,62 | 7,09% | 30,76% | US$23.890.158 | US$464.672 | 14.736.400 NMC |
| 160 |  Cindicator CND | US$0,01647 | 39,79% | 103,45% | US$23.808.076 | US$302.871 | 1.445.976.590 CND |
| 161 |  Xaurum XAUR | US$0,1841 | 0,99% | -0,21% | US$23.406.620 | US$274.383 | 127.108.721 XAUR |
| 162 |  Stox STX | US$0,7786 | 8,18% | 71,06% | US$23.045.150 | US$719.341 | 29.600.000 STX |
| 163 |  ATBCoin ATB | US$0,5911 | -6,95% | -37,78% | US$22.976.071 | US$961.310 | 38.872.099 ATB |
| 164 |  Paragon PRG | US$0,3619 | 8,85% | -12,21% | US$22.821.439 | US$30.866,33 | 63.051.980 PRG |
| 165 |  SmartCash SMART | US$0,08811 | -11,07% | 34,27% | US$22.659.196 | US$116.602 | 257.155.508 SMART |
| 166 |  PayPie PPP | US$0,2729 | 2,44% | 61,32% | US$22.516.597 | US$109.205 | 82.500.000 PPP |
| 167 |  Triggers TRIG | US$0,6973 | 7,38% | 33,17% | US$22.386.274 | US$2.794.760 | 32.105.578 TRIG |
| 168 |  ION ION | US$1,26 | 13,82% | 19,63% | US$22.086.131 | US$443.096 | 17.504.109 ION |
| 169 |  DomRaider DRT | US$0,04158 | 12,00% | 23,95% | US$21.440.183 | US$151.250 | 515.634.901 DRT |
| 170 |  Safex Token SFT | US$0,009879 | 6,11% | 51,00% | US$21.214.230 | US$415.810 | 2.147.483.647 SFT |
| 171 |  Feathercoin FTC | US$0,1161 | -4,72% | 20,32% | US$21.036.423 | US$694.254 | 181.184.280 FTC |
| 172 |  Monetha MTH | US$0,09533 | 16,71% | 70,62% | US$20.673.107 | US$775.613 | 216.863.420 MTH |
| 173 |  Nano NANO | US$0,1468 | 34,19% | 66,33% | US$19.561.275 | US$353.097 | 133.248.290 NANO |
| 174 |  Pepe Cash PEPECASH | US$0,02770 | 45,90% | 40,67% | US$19.445.557 | US$149.777 | 701.884.009 PEPECASH |
| 175 |  SIBCoin SIB | US$1,23 | 0,08% | 14,78% | US$19.371.167 | US$306.104 | 15.787.562 SIB |
| 176 |  Rubycoin RBY | US$0,7605 | 4,21% | 32,14% | US$18.983.884 | US$313.709 | 24.962.534 RBY |
| 177 |  Aventus AVT | US$3,14 | 40,61% | 54,11% | US$18.840.639 | US$4.090.644 | 6.000.000 AVT |
| 178 |  Etheroll DICE | US$2,65 | -5,24% | -8,91% | US$18.539.637 | US$22.989,34 | 7.001.623 DICE |
| 179 |  LBRY Credits LBC | US$0,1754 | 7,69% | 33,58% | US$18.308.766 | US$796.486 | 104.394.945 LBC |
| 180 |  Einsteinium EMC2 | US$0,08240 | 22,41% | 43,89% | US$17.751.140 | US$2.004.835 | 215.418.024 EMC2 |
| 181 |  BlackCoin BLK | US$0,2314 | 0,84% | 11,65% | US$17.695.492 | US$349.514 | 76.479.664 BLK |
| 182 |  Chrono.tech TIME | US$24,85 | 0,99% | 11,91% | US$17.644.238 | US$530.979 | 710.113 TIME |
| 183 |  The ChampCoin TCC | US$0,1066 | -3,15% | 47,76% | US$17.583.770 | US$75.718,29 | 164.925.727 TCC |
| 184 |  Peerplays PPY | US$4,55 | -8,38% | 27,75% | US$17.380.555 | US$7.979,65 | 3.818.579 PPY |
| 185 |  Blackmoon BMC | US$0,5765 | 18,46% | 51,98% | US$17.324.233 | US$689.113 | 30.049.251 BMC |
| 186 |  DigitalNote XDN | US$0,002487 | 9,66% | 34,57% | US$17.121.962 | US$4.202.435 | 6.885.695.758 XDN |
| 187 |  Mothership MSP | US$0,1211 | 3,29% | 22,23% | US$16.957.116 | US$67.333,36 | 140.000.000 MSP |
| 188 |  VeriCoin VRC | US$0,5559 | -2,30% | -8,30% | US$16.923.895 | US$512.107 | 30.441.683 VRC |
| 189 |  GridCoin GRC | US$0,04289 | 1,47% | 20,28% | US$16.740.719 | US$161.914 | 390.312.753 GRC |
| 190 |  BitDice CSNO | US$0,2389 | 7,20% | 26,81% | US$16.723.893 | US$80.177,43 | 70.000.000 CSNO |
| 191 |  Agrello DLT | US$0,1935 | 34,89% | 28,52% | US$16.637.861 | US$77.696,13 | 85.978.873 DLT |
| 192 |  E-coin ECN | US$3,61 | -3,11% | 5,27% | US$16.195.957 | US$5.908,72 | 4.485.744 ECN |
| 193 |  Agoras Tokens AGRS | US$0,3821 | 1,92% | 14,18% | US$16.048.738 | US$53.135,12 | 42.000.000 AGRS |
| 194 |  Santiment Network Token SAN | US$0,2647 | 8,27% | 28,35% | US$16.012.727 | US$1.666.624 | 60.502.560 SAN |
| 195 |  Humaniq HMQ | US$0,09813 | 5,22% | 8,51% | US$15.981.735 | US$259.034 | 162.860.212 HMQ |
| 196 |  SaluS SLS | US$15,88 | -2,47% | 20,62% | US$15.951.078 | US$121.031 | 1.004.783 SLS |
| 197 |  Rialto XRL | US$0,1875 | -4,94% | -0,88% | US$15.938.091 | US$30.702,27 | 85.000.000 XRL |
| 198 |  Golos GOLOS | US$0,1270 | 4,89% | 6,98% | US$15.815.961 | US$74.198,52 | 124.518.891 GOLOS |
| 199 |  Expanse EXP | US$2,00 | 0,74% | 9,42% | US$15.782.953 | US$555.127 | 7.906.397 EXP |
| 200 |  DubaiCoin DBIX | US$10,53 | -3,65% | -8,30% | US$15.449.276 | US$247.379 | 1.466.627 DBIX |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.