Data Historis Harga Kripto 09/11/2017
Daftar harga kripto yang direkam pada tanggal 09/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse ETP ETP | US$3,82 | 4,30% | 18,48% | US$138.610.141 | US$10.315.689 | 36.316.907 ETP |
| 52 |  Blocknet BLOCK | US$28,22 | 2,96% | 59,87% | US$137.632.079 | US$1.122.350 | 4.877.642 BLOCK |
| 53 |  DigixDAO DGD | US$65,79 | -0,82% | 7,16% | US$131.572.311 | US$367.306 | 2.000.000 DGD |
| 54 |  GameCredits GAME | US$1,99 | 3,44% | 23,74% | US$128.027.465 | US$1.392.395 | 64.355.352 GAME |
| 55 |  Syscoin SYS | US$0,2411 | 5,03% | 18,50% | US$127.472.726 | US$3.208.930 | 528.759.270 SYS |
| 56 |  Bytom BTM | US$0,1268 | -2,26% | 41,08% | US$125.195.135 | US$557.149 | 987.000.000 BTM |
| 57 |  Obyte GBYTE | US$192,04 | 7,85% | -11,45% | US$123.907.878 | US$472.505 | 645.222 GBYTE |
| 58 |  0x ZRX | US$0,2306 | 5,91% | 33,18% | US$115.275.219 | US$2.661.474 | 500.000.000 ZRX |
| 59 |  Aeternity AE | US$0,4910 | 15,70% | 119,64% | US$114.408.801 | US$832.997 | 233.020.472 AE |
| 60 |  Status SNT | US$0,03282 | 3,11% | -0,56% | US$113.909.673 | US$3.237.964 | 3.470.483.788 SNT |
| 61 |  SingularDTV SNGLS | US$0,1822 | -3,54% | 48,56% | US$109.325.632 | US$1.934.579 | 600.000.000 SNGLS |
| 62 |  Iconomi ICN | US$1,09 | 17,73% | 11,85% | US$108.908.208 | US$1.517.593 | 99.788.314 ICN |
| 63 |  Bitcore BTX | US$10,21 | 7,08% | 85,47% | US$108.432.393 | US$1.196.063 | 10.624.902 BTX |
| 64 |  Civic CVC | US$0,3151 | 0,53% | 10,30% | US$107.983.090 | US$2.248.453 | 342.700.000 CVC |
| 65 |  Verge XVG | US$0,007463 | -4,86% | 21,06% | US$106.081.295 | US$4.518.291 | 14.213.906.768 XVG |
| 66 |  Metal MTL | US$5,42 | -1,32% | 10,87% | US$104.661.723 | US$4.669.013 | 19.300.994 MTL |
| 67 |  GXChain GXC | US$2,56 | -5,06% | 29,72% | US$103.769.005 | US$2.177.116 | 40.510.000 GXC |
| 68 |  DigiByte DGB | US$0,01102 | 18,25% | 40,08% | US$103.383.800 | US$8.959.571 | 9.382.078.106 DGB |
| 69 |  Nebulas NAS | US$2,81 | 37,85% | 65,73% | US$99.720.635 | US$5.308.563 | 35.500.000 NAS |
| 70 |  Lykke LKK | US$0,3659 | -2,08% | 10,52% | US$95.626.058 | US$192.112 | 261.375.181 LKK |
| 71 |  Gnosis GNO | US$81,63 | 14,22% | 37,79% | US$90.164.181 | US$1.779.639 | 1.104.590 GNO |
| 72 |  Raiden Network Token RDN | US$1,76 | 61,34% | 0,00% | US$87.884.808 | US$8.964.567 | 50.000.000 RDN |
| 73 |  Pura PURA | US$0,5049 | 25,24% | 21,93% | US$86.708.497 | US$493.212 | 171.735.325 PURA |
| 74 |  Chainlink LINK | US$0,2240 | 3,18% | 30,71% | US$78.389.186 | US$3.347.917 | 350.000.000 LINK |
| 75 |  Particl PART | US$9,68 | 7,35% | 34,41% | US$75.145.555 | US$460.262 | 7.766.313 PART |
| 76 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2691 | 0,92% | 53,05% | US$74.586.764 | US$1.189.384 | 277.162.633 VEN |
| 77 |  Voyager Token VGX | US$1,01 | 1,49% | 24,10% | US$73.054.937 | US$2.842.792 | 72.337.119 VGX |
| 78 |  MCO MCO | US$7,30 | 20,48% | 22,53% | US$71.623.473 | US$6.628.014 | 9.814.875 MCO |
| 79 |  Nxt NXT | US$0,07150 | 12,49% | 24,66% | US$71.431.089 | US$6.215.407 | 998.999.942 NXT |
| 80 |  Ripio Credit Network RCN | US$0,1464 | 6,98% | 159,04% | US$71.008.244 | US$10.249.871 | 485.142.647 RCN |
| 81 |  ATMChain ATM | US$0,02358 | -8,27% | 5,05% | US$68.700.132 | US$36.324,59 | 2.913.534.434 ATM |
| 82 |  FunFair FUN | US$0,01706 | 0,93% | 4,03% | US$68.238.974 | US$1.111.764 | 4.000.000.000 FUN |
| 83 |  Horizen ZEN | US$27,43 | 10,15% | 49,84% | US$67.350.850 | US$1.887.703 | 2.455.648 ZEN |
| 84 |  Power Ledger POWR | US$0,1874 | 1,84% | 81,60% | US$64.736.775 | US$4.413.009 | 345.464.982 POWR |
| 85 |  KuCoin Shares KCS | US$0,7083 | -2,34% | 6,57% | US$64.489.951 | US$783.159 | 91.043.076 KCS |
| 86 |  AdEx ADX | US$1,10 | 5,76% | 42,88% | US$62.712.573 | US$4.060.905 | 57.229.170 ADX |
| 87 |  Zcoin XZC | US$18,23 | 7,58% | 26,06% | US$61.925.115 | US$2.701.416 | 3.396.811 XZC |
| 88 |  Nexus NXS | US$1,15 | 7,34% | 22,96% | US$61.763.238 | US$423.775 | 53.654.966 NXS |
| 89 |  Neblio NEBL | US$4,92 | 2,50% | 27,05% | US$61.642.022 | US$652.781 | 12.533.568 NEBL |
| 90 |  Bancor BNT | US$2,03 | 4,23% | 11,14% | US$60.836.348 | US$2.044.142 | 29.931.066 BNT |
| 91 |  Storj STORJ | US$0,5903 | 8,22% | 8,90% | US$60.705.506 | US$4.745.770 | 102.846.338 STORJ |
| 92 |  Streamr DATAcoin DATA | US$0,08790 | 14,62% | 0,00% | US$59.522.950 | US$2.427.135 | 677.154.514 DATA |
| 93 |  bitqy BQ | US$0,03775 | 192,65% | 14,81% | US$58.066.321 | US$308.891 | 1.538.130.820 BQ |
| 94 |  NavCoin NAV | US$0,9245 | 0,24% | 20,10% | US$57.329.267 | US$1.756.330 | 62.010.775 NAV |
| 95 |  Cryptonex CNX | US$1,24 | -0,23% | -3,28% | US$55.705.144 | US$98.033,09 | 44.954.633 CNX |
| 96 |  Ubiq UBQ | US$1,42 | 8,11% | 28,92% | US$54.950.902 | US$759.657 | 38.754.615 UBQ |
| 97 |  FairCoin FAIR | US$0,9880 | -3,59% | -6,47% | US$52.555.897 | US$90.774,95 | 53.193.831 FAIR |
| 98 |  Aragon ANT | US$1,60 | 21,03% | 47,53% | US$52.269.116 | US$908.574 | 32.685.221 ANT |
| 99 |  MobileGo MGO | US$0,5324 | 32,19% | 107,24% | US$52.189.056 | US$488.405 | 98.028.887 MGO |
| 100 |  Edgeless EDG | US$0,6297 | 9,66% | 24,58% | US$51.667.164 | US$935.994 | 82.046.288 EDG |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.