Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CCMiner CCM100 | US$0,001516 | 21,57% | 32,69% | US$5.093 | US$26,80 | 3.360.417 CCM100 |
| 952 |  BurstOcean OCEAN | US$0,02263 | 43,61% | -4,50% | US$4.794 | US$6,52 | 211.827 OCEAN |
| 953 |  WalletBuildersCoin WBC | US$0,2523 | -5,77% | -2,54% | US$4.731 | US$46,09 | 18.756 WBC |
| 954 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1849 | -7,80% | -28,70% | US$3.074 | US$178,26 | 16.627 XNG |
| 955 |  Californium CF | US$0,02546 | 3,60% | -29,68% | US$2.829 | US$18,98 | 111.110 CF |
| 956 |  Lex4All LEX | US$0,002792 | -2,63% | 15,95% | US$2.792 | US$0,002792 | 1.000.000 LEX |
| 957 |  BigBoobsCoin BBC | US$0,01591 | -39,85% | -50,85% | US$2.497 | US$8,61 | 156.912 BBC |
| 958 |  Frazcoin FRAZ | US$0,0002546 | -5,94% | -57,28% | US$2.234 | US$6,37 | 8.772.322 FRAZ |
| 959 |  SwapToken TOKEN | US$0,0000001295 | 21,44% | 1,22% | US$1.983 | US$12,99 | 15.320.585.365 TOKEN |
| 960 |  PizzaCoin PIZZA | US$0,001409 | 11,31% | -0,93% | US$1.941 | US$2,68 | 1.377.917 PIZZA |
| 961 |  MantraCoin MNC | US$0,0003836 | 25,57% | 0,00% | US$1.784 | US$25,58 | 4.650.380 MNC |
| 962 |  GeyserCoin GSR | US$0,02661 | -26,04% | -33,19% | US$1.247 | US$23,43 | 46.864 GSR |
| 963 |  Abncoin ABN | US$0,009040 | 4,38% | -16,61% | US$612 | US$244,65 | 67.700 ABN |
| 964 |  Sojourn SOJ | US$0,001207 | -81,51% | -62,96% | US$586 | US$44,83 | 485.214 SOJ |
| 965 |  Digital Credits DGCS | US$0,00006366 | -32,55% | 0,00% | US$371 | US$10,27 | 5.826.388 DGCS |
| 966 |  Ebittree Coin EBT | US$0,0002680 | -35,29% | -15,37% | US$339 | US$97,18 | 1.264.511 EBT |
| 967 |  Ulatech ULA | US$0,003183 | -68,73% | -61,10% | US$330 | US$6,37 | 103.611 ULA |
| 968 |  Future Digital Currency FDC | US$0,00005858 | 0,00% | -58,38% | US$161 | US$0,005276 | 2.753.201 FDC |
| 969 |  Environ ENV | US$0,0000005041 | 80,80% | -54,19% | US$67 | US$0,2163 | 132.717.518 ENV |
| 970 |  CaliphCoin CALC | US$0,0005729 | 13,11% | -34,96% | US$50 | US$1,91 | 87.140 CALC |
| 971 |  AppleCoin APW | US$0,00006366 | -4,46% | -14,08% | US$4 | US$21,96 | 63.865 APW |
| 972 |  Russian Miner Coin RMC | US$8.341,23 | -4,10% | -11,57% | - | US$11.435,73 | - |
| 973 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.184,83 | -3,41% | -2,51% | - | US$1.169.708 | - |
| 974 |  AMIS AMIS | US$3.037,71 | -59,52% | -88,30% | - | US$0,3038 | - |
| 975 |  Internet of Things XOT | US$1.868,04 | -5,04% | -14,21% | - | US$2.509,12 | - |
| 976 |  Bitcoin Gold BTG | US$427,14 | 103,67% | 202,28% | - | US$187.190.688 | - |
| 977 |  SegWit2x B2X | US$335,14 | -25,40% | -79,40% | - | US$673.142 | - |
| 978 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$249,69 | 15,24% | -75,21% | - | US$3.015.040 | - |
| 979 |  Sync SYNC | US$222,81 | 0,00% | -3,17% | - | US$6,37 | - |
| 980 |  Bitcoin Unlimited (Futures) BTU | US$200,00 | 11,11% | -3,85% | - | US$15.311,36 | - |
| 981 |  Regalcoin REC | US$44,35 | -22,01% | -39,50% | - | US$3.090.557 | - |
| 982 |  KexCoin KEXCOIN | US$16,09 | -5,67% | -12,69% | - | US$905,12 | - |
| 983 |  FirstCoin FRST | US$15,09 | -4,57% | -10,53% | - | US$932.956 | - |
| 984 |  Alphabit ABC | US$9,68 | -27,68% | -23,49% | - | US$136,99 | - |
| 985 |  Ergo ERG | US$7,90 | -2,79% | -2,03% | - | US$2.896,29 | - |
| 986 |  Fargocoin FRGC | US$7,79 | -6,69% | -4,65% | - | US$1.375.543 | - |
| 987 |  TerraNova TER | US$4,62 | 40,40% | 49,84% | - | US$18.469,23 | - |
| 988 |  Chronologic DAY | US$4,33 | 9,18% | 9,14% | - | US$5.125,47 | - |
| 989 |  Everus EVR | US$3,37 | -13,28% | 11,09% | - | US$33.903,16 | - |
| 990 |  XDE II XDE2 | US$3,36 | -12,62% | -22,71% | - | US$15,50 | - |
| 991 |  Smart Investment Fund Token SIFT | US$3,16 | 6,17% | 0,13% | - | US$5.244,38 | - |
| 992 |  BIXC BIXC | US$2,69 | -6,87% | 0,00% | - | US$664,48 | - |
| 993 |  Exchange Union XUC | US$2,33 | 2,56% | 4,14% | - | US$184.703 | - |
| 994 |  Suretly SUR | US$2,23 | 10,56% | 3,39% | - | US$262.542 | - |
| 995 |  Macro MCR | US$2,13 | 2,15% | -40,79% | - | US$7.385,69 | - |
| 996 |  Blockchain Index BLX | US$1,79 | 12,13% | 24,41% | - | US$313,95 | - |
| 997 |  Voyacoin VOYA | US$1,71 | -18,29% | -32,18% | - | US$501,54 | - |
| 998 |  Tezos XTZ | US$1,58 | 0,75% | -11,70% | - | US$500.045 | - |
| 999 |  ClubCoin CLUB | US$1,56 | -3,54% | 7,64% | - | US$407.372 | - |
| 1000 |  Etherx ETX | US$1,33 | -12,93% | 12,05% | - | US$533,79 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.