Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coin2.1 C2 | US$0,001082 | 11,09% | 0,00% | US$108.194 | US$35,38 | 99.976.323 C2 |
| 752 |  VirtualCoin VC | US$0,01066 | 27,62% | 0,00% | US$107.332 | US$7,97 | 10.064.287 VC |
| 753 |  ChessCoin CHESS | US$0,001976 | -24,37% | -16,90% | US$106.779 | US$21,79 | 54.032.769 CHESS |
| 754 |  BitTokens BXT | US$0,1850 | -30,22% | -33,48% | US$103.226 | US$195,36 | 558.000 BXT |
| 755 |  CorgiCoin CORG | US$0,00008089 | -32,33% | 9,90% | US$101.259 | US$166,34 | 1.251.855.418 CORG |
| 756 |  OctoCoin 888 | US$0,001963 | 5,91% | 8,13% | US$98.228 | US$171,27 | 50.045.940 888 |
| 757 |  Francs FRN | US$0,02517 | -11,54% | -43,65% | US$97.324 | US$201,14 | 3.867.080 FRN |
| 758 |  Wyvern WYV | US$0,05736 | -13,89% | -3,91% | US$97.184 | US$42,71 | 1.694.385 WYV |
| 759 |  Global Tour Coin GTC | US$0,003183 | -6,33% | -21,99% | US$95.130 | US$103,22 | 29.887.402 GTC |
| 760 |  CoinonatX XCXT | US$0,006390 | 1,51% | -46,41% | US$94.750 | US$498,97 | 14.828.521 XCXT |
| 761 |  GoldBlocks GB | US$0,006178 | -11,14% | -19,42% | US$92.525 | US$308,64 | 14.975.837 GB |
| 762 |  Acoin ACOIN | US$0,07578 | -3,70% | -20,74% | US$92.464 | US$46,49 | 1.220.085 ACOIN |
| 763 |  Yacoin YAC | US$0,0007699 | -6,26% | -35,10% | US$92.043 | US$3,66 | 119.545.972 YAC |
| 764 |  Gapcoin GAP | US$0,007704 | -6,78% | -8,18% | US$91.706 | US$4,62 | 11.904.077 GAP |
| 765 |  BumbaCoin BUMBA | US$0,004074 | 12,40% | 16,16% | US$91.230 | US$1,22 | 22.392.338 BUMBA |
| 766 |  WMCoin WMC | US$0,007778 | -6,79% | 0,00% | US$89.660 | US$2,41 | 11.527.489 WMC |
| 767 |  Unrealcoin URC | US$0,01241 | 1,28% | -45,01% | US$87.197 | US$6,02 | 7.024.402 URC |
| 768 |  HempCoin HMP | US$0,00006374 | -3,78% | 0,00% | US$86.477 | US$6,37 | 1.356.645.470 HMP |
| 769 |  Slimcoin SLM | US$0,005729 | 50,89% | 0,44% | US$85.581 | US$184,61 | 14.937.439 SLM |
| 770 |  Universal Currency UNIT | US$0,006496 | 23,06% | -3,27% | US$84.745 | US$40,24 | 13.046.431 UNIT |
| 771 |  PX PX | US$0,0008943 | -26,09% | 237,54% | US$84.585 | US$30,91 | 94.584.654 PX |
| 772 |  Philosopher Stones PHS | US$0,01389 | -0,05% | 4,95% | US$83.566 | US$2,30 | 6.014.340 PHS |
| 773 |  Dollarcoin DLC | US$0,009167 | 2,72% | -38,75% | US$83.480 | US$22,38 | 9.106.714 DLC |
| 774 |  C-Bit XCT | US$0,0005233 | -34,27% | -10,41% | US$82.276 | US$76,21 | 157.223.250 XCT |
| 775 |  Limitless VIP VIP | US$0,00006488 | -21,95% | -30,36% | US$81.741 | US$45,60 | 1.259.816.434 VIP |
| 776 |  Sling SLING | US$0,07536 | 1,58% | 1,89% | US$80.946 | US$33,93 | 1.074.095 SLING |
| 777 |  Bitcurrency BTCR | US$0,0004766 | 56,56% | -23,50% | US$80.830 | US$49,56 | 169.598.616 BTCR |
| 778 |  CacheCoin CACH | US$0,01915 | -6,94% | -13,16% | US$80.356 | US$90,65 | 4.195.132 CACH |
| 779 |  Chronos CRX | US$0,001071 | 18,47% | 22,87% | US$78.973 | US$73,49 | 73.729.962 CRX |
| 780 |  LeaCoin LEA | US$0,0002549 | -4,35% | -29,68% | US$78.854 | US$177,30 | 309.365.890 LEA |
| 781 |  Debitcoin DBTC | US$0,004295 | 69,65% | 18,35% | US$77.315 | US$11,37 | 17.999.577 DBTC |
| 782 |  QuazarCoin QCN | US$0,01273 | -16,74% | -23,08% | US$76.962 | US$210,08 | 6.044.911 QCN |
| 783 |  AntiBitcoin ANTI | US$0,004360 | -5,14% | -35,71% | US$76.148 | US$6,54 | 17.465.159 ANTI |
| 784 |  Franko FRK | US$0,08180 | -7,25% | -21,46% | US$76.141 | US$3,36 | 930.767 FRK |
| 785 |  SpaceCoin SPACE | US$0,003668 | -21,39% | -1,34% | US$76.063 | US$79,75 | 20.737.598 SPACE |
| 786 |  Emerald Crypto EMD | US$0,003915 | -23,86% | -42,37% | US$74.853 | US$144,79 | 19.117.129 EMD |
| 787 |  Flaxscript FLAX | US$0,01335 | -6,76% | -32,90% | US$74.492 | US$6,05 | 5.580.996 FLAX |
| 788 |  Ammo Reloaded AMMO | US$0,0009549 | -1,49% | 157,77% | US$74.269 | US$327,98 | 77.777.777 AMMO |
| 789 |  X-Coin XCO | US$0,005841 | -9,40% | -10,94% | US$72.341 | US$446,21 | 12.384.976 XCO |
| 790 |  USDe USDE | US$0,00006366 | -4,46% | -57,04% | US$72.204 | US$391,71 | 1.134.236.104 USDE |
| 791 |  Eurocoin EUC | US$0,005832 | 32,24% | 21,94% | US$72.026 | US$17,46 | 12.351.053 EUC |
| 792 |  IslaCoin ISL | US$0,04717 | -4,46% | -14,25% | US$71.403 | US$3,11 | 1.513.704 ISL |
| 793 |  Firecoin FIRE | US$0,7188 | -6,80% | -12,56% | US$70.735 | US$1,44 | 98.412 FIRE |
| 794 |  Aricoin ARI | US$0,0005037 | -12,08% | -2,80% | US$70.647 | US$28,80 | 140.262.505 ARI |
| 795 |  Pascal Lite PASL | US$0,01751 | 1,08% | -15,61% | US$69.473 | US$6,21 | 3.968.500 PASL |
| 796 |  Catcoin CAT | US$0,01127 | -1,31% | -29,36% | US$69.130 | US$15,38 | 6.135.250 CAT |
| 797 |  GoldPieces GP | US$0,05663 | -12,92% | -16,13% | US$69.095 | US$325,03 | 1.220.161 GP |
| 798 |  Halcyon HAL | US$0,01324 | 5,18% | -3,08% | US$69.037 | US$2,19 | 5.213.858 HAL |
| 799 |  Master Swiscoin MSCN | US$0,001529 | 8,52% | 14,06% | US$67.764 | US$448,86 | 44.328.000 MSCN |
| 800 |  ParallelCoin DUO | US$0,2245 | -5,84% | -15,68% | US$67.715 | US$26,27 | 301.582 DUO |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.