Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WomenCoin WOMEN | US$0,006209 | -19,44% | -37,69% | US$274.557 | US$11.820,16 | 44.220.400 WOMEN |
| 552 |  Vsync VSX | US$0,002463 | -18,96% | -37,20% | US$243.738 | US$723,46 | 98.964.274 VSX |
| 553 |  PostCoin POST | US$0,01520 | -4,70% | -27,04% | US$241.205 | US$2.453,46 | 15.868.233 POST |
| 554 |  Scorecoin SCORE | US$0,007541 | -11,34% | -10,79% | US$228.846 | US$2.450,66 | 30.346.591 SCORE |
| 555 |  Atomic Coin ATOM | US$0,01715 | 6,63% | -11,86% | US$219.877 | US$1.734,72 | 12.822.939 ATOM |
| 556 |  Joulecoin XJO | US$0,005930 | 15,67% | -22,02% | US$203.049 | US$2.161,93 | 34.239.320 XJO |
| 557 |  EOT EOT | US$0,02347 | -7,16% | -5,84% | US$193.848 | US$6.806,90 | 8.260.903 EOT |
| 558 |  Elcoin EL | US$0,01675 | 4,42% | 23,33% | US$187.794 | US$1.050,15 | 11.208.967 EL |
| 559 |  Digitalcoin DGC | US$0,006634 | 20,34% | 40,50% | US$180.111 | US$3.385,18 | 27.149.334 DGC |
| 560 |  HOdlcoin HODL | US$0,001210 | 0,87% | -23,05% | US$178.761 | US$578,86 | 147.795.570 HODL |
| 561 |  Bit20 BTWTY | US$175.919 | 9,13% | -10,76% | US$178.734 | US$797,37 | 1 BTWTY |
| 562 |  Newbium NEWB | US$0,003565 | -9,05% | -56,66% | US$178.260 | US$5.963,64 | 50.000.000 NEWB |
| 563 |  TEKcoin TEK | US$0,0001259 | 11,16% | 88,33% | US$178.053 | US$1.468,53 | 1.414.054.562 TEK |
| 564 |  BiblePay BBP | US$0,0007002 | -2,79% | -8,39% | US$167.913 | US$531,67 | 239.791.280 BBP |
| 565 |  PlatinumBAR XPTX | US$0,4291 | -11,17% | -12,37% | US$160.593 | US$1.224,07 | 374.244 XPTX |
| 566 |  bitSilver BITSILVER | US$17,95 | 0,53% | 9,47% | US$158.344 | US$1.195,33 | 8.820 BITSILVER |
| 567 |  KiloCoin KLC | US$0,0007677 | -8,80% | -7,04% | US$150.706 | US$2.560,40 | 196.297.971 KLC |
| 568 |  EcoCoin ECO | US$0,1320 | -30,28% | 20,63% | US$139.029 | US$10.295,71 | 1.053.420 ECO |
| 569 |  Cryptojacks CJ | US$0,0003238 | -4,80% | 68,49% | US$131.656 | US$2.304,69 | 406.568.581 CJ |
| 570 |  Crypto CTO | US$0,01089 | 5,41% | -4,60% | US$129.559 | US$1.021,53 | 11.901.831 CTO |
| 571 |  Blakecoin BLC | US$0,008051 | 10,51% | -4,01% | US$121.760 | US$1.094,84 | 15.122.697 BLC |
| 572 |  Cannation CNNC | US$0,04674 | -6,14% | -36,96% | US$115.768 | US$736,08 | 2.476.893 CNNC |
| 573 |  Ripto Bux RBX | US$0,0002989 | 41,78% | 19,31% | US$113.934 | US$971,85 | 381.236.123 RBX |
| 574 |  CampusCoin CC | US$0,0005050 | 3,09% | 91,17% | US$113.808 | US$2.284,93 | 225.354.045 CC |
| 575 |  GlobalBoost-Y BSTY | US$0,008535 | 4,37% | -9,17% | US$111.506 | US$978,57 | 13.064.373 BSTY |
| 576 |  ReeCoin REE | US$0,00004312 | 11,30% | 68,55% | US$110.379 | US$4.047,96 | 2.560.000.000 REE |
| 577 |  MojoCoin MOJO | US$0,008858 | 2,56% | -16,68% | US$107.405 | US$500,26 | 12.125.092 MOJO |
| 578 |  BERNcash BERN | US$0,001478 | 0,10% | -12,09% | US$105.250 | US$754,17 | 71.234.301 BERN |
| 579 |  Swing SWING | US$0,03909 | -5,99% | -18,51% | US$105.030 | US$804,90 | 2.686.593 SWING |
| 580 |  PRCoin PRC | US$0,007002 | -7,22% | -31,75% | US$104.239 | US$12.922,33 | 14.886.000 PRC |
| 581 |  DROXNE DRXNE | US$0,001655 | 4,41% | 11,69% | US$102.523 | US$721,34 | 61.949.131 DRXNE |
| 582 |  Leviar XLC | US$0,01039 | -35,19% | -49,09% | US$99.225 | US$1.452,99 | 9.550.646 XLC |
| 583 |  Bitcoin Fast BCF | US$0,02272 | -13,80% | 11,72% | US$95.593 | US$960,74 | 4.207.144 BCF |
| 584 |  ChanCoin CHAN | US$0,01359 | -4,31% | 23,33% | US$90.989 | US$614,32 | 6.693.631 CHAN |
| 585 |  JobsCoin JOBS | US$0,0008276 | 36,76% | 123,41% | US$87.738 | US$5.750,02 | 106.019.270 JOBS |
| 586 |  Ethereum Cash ECASH | US$0,005862 | -34,94% | -31,25% | US$82.650 | US$5.219,02 | 14.100.000 ECASH |
| 587 |  Bitcoin Red BTCRED | US$0,008229 | 30,07% | -39,72% | US$82.287 | US$2.084,21 | 10.000.000 BTCRED |
| 588 |  Tattoocoin (Standard Edition) TSE | US$0,0008972 | -15,49% | 47,05% | US$81.129 | US$635,80 | 90.421.856 TSE |
| 589 |  Virta Unique Coin VUC | US$0,001251 | -3,96% | -66,20% | US$76.710 | US$2.652,81 | 61.337.450 VUC |
| 590 |  iEthereum IETH | US$0,004163 | -20,08% | -35,20% | US$74.851 | US$889,99 | 17.982.000 IETH |
| 591 |  bitEUR BITEUR | US$1,20 | 1,93% | -0,23% | US$68.110 | US$3.127,75 | 56.938 BITEUR |
| 592 |  CybCSec XCS | US$0,005666 | -13,71% | -60,69% | US$67.048 | US$1.492,79 | 11.834.082 XCS |
| 593 |  Coimatic 2.0 CTIC2 | US$0,005533 | -12,21% | 40,45% | US$60.782 | US$1.233,36 | 10.986.250 CTIC2 |
| 594 |  Roofs ROOFS | US$0,0004456 | -13,13% | -22,12% | US$57.927 | US$1.179,67 | 130.000.000 ROOFS |
| 595 |  Marijuanacoin MAR | US$0,03904 | 18,29% | 15,41% | US$55.522 | US$552,27 | 1.422.118 MAR |
| 596 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002544 | -52,42% | -48,55% | US$52.311 | US$1.275,12 | 20.564.300 EBTC |
| 597 |  Cashcoin CASH | US$0,001082 | 6,18% | 11,14% | US$49.495 | US$677,23 | 45.735.979 CASH |
| 598 |  TajCoin TAJ | US$0,006026 | -1,37% | -16,29% | US$46.655 | US$984,68 | 7.741.646 TAJ |
| 599 |  WORM WORM | US$0,0003820 | -18,09% | 24,88% | US$42.354 | US$936,80 | 110.888.081 WORM |
| 600 |  PlayerCoin PEC | US$0,001146 | 6,36% | 16,72% | US$40.243 | US$1.427,59 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.