Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepOnion ONION | US$0,5410 | -7,68% | -18,68% | US$2.031.582 | US$10.725,54 | 3.755.182 ONION |
| 402 |  BlueCoin BLU | US$0,003482 | -17,76% | -37,01% | US$2.000.908 | US$643,07 | 574.683.675 BLU |
| 403 |  Mercury MER | US$0,01967 | -33,39% | -30,17% | US$1.967.128 | US$7.305,28 | 100.000.000 MER |
| 404 |  ClearPoll POLL | US$0,2798 | -6,07% | -2,62% | US$1.958.593 | US$6.315,59 | 6.999.991 POLL |
| 405 |  NewYorkCoin NYC | US$0,00001513 | -64,31% | -60,02% | US$1.952.302 | US$4.507,25 | 129.032.781.759 NYC |
| 406 |  Innova INN | US$3,41 | -25,95% | 0,00% | US$1.918.309 | US$108.495 | 562.964 INN |
| 407 |  CHIPS CHIPS | US$0,1024 | 1,75% | 4,89% | US$1.914.439 | US$2.722,17 | 18.702.398 CHIPS |
| 408 |  vTorrent VTR | US$0,1765 | -5,95% | -11,56% | US$1.909.297 | US$34.174,43 | 10.815.966 VTR |
| 409 |  Startcoin START | US$0,04207 | -5,77% | 4,37% | US$1.896.440 | US$53.626,27 | 45.079.785 START |
| 410 |  Adelphoi ADL | US$0,07970 | -5,00% | -4,37% | US$1.870.725 | US$2.412,27 | 23.472.224 ADL |
| 411 |  CannabisCoin CANN | US$0,02418 | -7,05% | -4,74% | US$1.867.820 | US$30.651,39 | 77.231.176 CANN |
| 412 |  MarteXcoin MXT | US$0,6678 | 1,36% | -6,04% | US$1.863.530 | US$559,33 | 2.790.729 MXT |
| 413 |  PutinCoin PUT | US$0,008955 | -11,94% | -48,48% | US$1.797.736 | US$1.433,80 | 200.745.265 PUT |
| 414 |  Bullion CBX | US$1,78 | 8,81% | 16,78% | US$1.783.626 | US$2.293,22 | 1.004.249 CBX |
| 415 |  HunterCoin HUC | US$0,08868 | 2,32% | 0,83% | US$1.775.641 | US$10.749,98 | 20.023.770 HUC |
| 416 |  ICO OpenLedger ICOO | US$3,80 | 6,79% | 33,36% | US$1.770.032 | US$10.126,20 | 465.952 ICOO |
| 417 |  Advanced Technology Coin ARC | US$0,07162 | -2,03% | 5,75% | US$1.757.870 | US$94.284,51 | 24.543.611 ARC |
| 418 |  Onix ONX | US$0,06391 | 2,05% | -13,33% | US$1.753.110 | US$50.694,91 | 27.432.814 ONX |
| 419 |  Woodcoin LOG | US$0,2164 | 24,73% | 47,38% | US$1.739.136 | US$8.752,61 | 8.035.193 LOG |
| 420 |  More Coin MORE | US$0,8659 | -0,06% | -11,94% | US$1.731.765 | US$166.459 | 2.000.000 MORE |
| 421 |  Tokes TKS | US$1,51 | -1,43% | 3,06% | US$1.712.195 | US$16.617,05 | 1.133.007 TKS |
| 422 |  Magi XMG | US$0,2263 | -6,19% | -2,01% | US$1.712.077 | US$45.761,57 | 7.566.477 XMG |
| 423 |  Bismuth BIS | US$0,3502 | -0,75% | -9,48% | US$1.711.392 | US$38.244,41 | 4.886.565 BIS |
| 424 |  MintCoin MINT | US$0,00006791 | -41,58% | -43,20% | US$1.694.216 | US$557,53 | 24.947.260.808 MINT |
| 425 |  Atmos ATMOS | US$0,01687 | -13,86% | -44,89% | US$1.691.939 | US$2.320,18 | 100.282.571 ATMOS |
| 426 |  Visio VISIO | US$0,03319 | 17,43% | -22,81% | US$1.686.885 | US$679,52 | 50.819.538 VISIO |
| 427 |  Zoin ZOI | US$0,1091 | -8,80% | -21,51% | US$1.643.775 | US$10.538,63 | 15.065.000 ZOI |
| 428 |  Adshares ADS | US$0,1371 | 10,00% | -26,44% | US$1.631.623 | US$4.800,36 | 11.898.589 ADS |
| 429 |  Zennies ZENI | US$0,001587 | 2,42% | -3,75% | US$1.588.414 | US$6.722,94 | 1.000.812.836 ZENI |
| 430 |  Experience Points XP | US$0,000009686 | -12,54% | 42,13% | US$1.585.242 | US$3.972,84 | 163.671.231.394 XP |
| 431 |  eBitcoin EBTC | US$0,08307 | -3,40% | -31,94% | US$1.569.846 | US$30.157,22 | 18.897.126 EBTC |
| 432 |  Oceanlab OCL | US$0,03374 | -5,65% | 3,26% | US$1.568.752 | US$11.089,30 | 46.500.000 OCL |
| 433 |  Elementrem ELE | US$0,05984 | 41,56% | 1,00% | US$1.538.322 | US$5.066,53 | 25.707.581 ELE |
| 434 |  Elixir ELIX | US$0,06337 | -10,96% | 18,35% | US$1.486.239 | US$16.703,14 | 23.451.977 ELIX |
| 435 |  Megacoin MEC | US$0,04060 | -8,19% | 72,96% | US$1.469.981 | US$15.223,67 | 36.202.925 MEC |
| 436 |  imbrex REX | US$0,1696 | -10,89% | -1,65% | US$1.468.510 | US$6.761,91 | 8.660.756 REX |
| 437 |  Cryptonite XCN | US$0,003969 | -21,59% | 330,01% | US$1.459.526 | US$12.472,89 | 367.687.287 XCN |
| 438 |  Altcoin ALT | US$11,79 | 10,50% | 28,79% | US$1.440.937 | US$516,82 | 122.175 ALT |
| 439 |  CryptoInsight TKR | US$0,1129 | 0,65% | -7,44% | US$1.414.649 | US$9.256,04 | 12.529.747 TKR |
| 440 |  Internxt INXT | US$2,25 | -3,36% | -4,24% | US$1.413.694 | US$1.785,32 | 629.610 INXT |
| 441 |  Mao Zedong MAO | US$0,2266 | -14,91% | -27,56% | US$1.410.037 | US$1.076,15 | 6.221.889 MAO |
| 442 |  WorldCoin WDC | US$0,01142 | -34,35% | 60,76% | US$1.336.600 | US$1.452,85 | 117.025.720 WDC |
| 443 |  FundYourselfNow FYN | US$1,57 | 2,40% | 1,82% | US$1.331.862 | US$5.486,69 | 850.000 FYN |
| 444 |  Dotcoin DOT | US$0,005031 | -4,80% | -34,57% | US$1.326.705 | US$58.288,69 | 263.700.750 DOT |
| 445 |  Espers ESP | US$0,00006367 | -8,97% | -40,68% | US$1.322.298 | US$14.449,07 | 20.767.731.323 ESP |
| 446 |  Giga Watt Token WTT | US$1,38 | 9,62% | -8,61% | US$1.237.642 | US$16.917,84 | 900.000 WTT |
| 447 |  DraftCoin DFT | US$0,5805 | -1,36% | 0,32% | US$1.218.684 | US$220.352 | 2.099.319 DFT |
| 448 |  Growers International GRWI | US$1,11 | 4,32% | 8,19% | US$1.210.710 | US$7.273,15 | 1.086.798 GRWI |
| 449 |  Miners' Reward Token MRT | US$0,1172 | -10,36% | 55,23% | US$1.172.358 | US$25.790,09 | 10.000.000 MRT |
| 450 |  eBoost EBST | US$0,09625 | -7,61% | -7,75% | US$1.155.025 | US$64.583,21 | 12.000.000 EBST |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.