Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Capricoin CPC | US$0,3063 | -8,23% | -15,56% | US$609.457 | US$59.016,85 | 1.990.045 CPC |
| 502 |  Minereum MNE | US$0,4336 | -29,95% | 4,92% | US$603.297 | US$7.014,35 | 1.391.524 MNE |
| 503 |  Unitus UIS | US$0,01270 | -3,47% | 10,24% | US$594.338 | US$1.446,51 | 46.785.866 UIS |
| 504 |  WavesGo WGO | US$0,06013 | -69,22% | 13,81% | US$593.175 | US$1.095,51 | 9.865.517 WGO |
| 505 |  LiteDoge LDOGE | US$0,00003768 | -19,29% | 6,51% | US$560.780 | US$1.430,88 | 14.881.395.509 LDOGE |
| 506 |  Fantomcoin FCN | US$0,08912 | 2,68% | -2,94% | US$551.683 | US$805,05 | 6.190.179 FCN |
| 507 |  HoboNickels HBN | US$0,009231 | 2,06% | -11,87% | US$551.029 | US$1.253,62 | 59.696.358 HBN |
| 508 |  Rasputin Online Coin ROC | US$0,5058 | -7,91% | 0,00% | US$548.054 | US$7.314,95 | 1.083.622 ROC |
| 509 |  PoSToken POS | US$0,7807 | -2,20% | -12,55% | US$522.691 | US$9.238,26 | 669.551 POS |
| 510 |  DigitalPrice DP | US$0,02989 | 12,53% | 9,77% | US$509.334 | US$3.784,97 | 17.038.524 DP |
| 511 |  GCN Coin GCN | US$0,000003440 | -7,04% | 11,19% | US$504.776 | US$1.027,91 | 146.731.910.000 GCN |
| 512 |  BlockPay BLOCKPAY | US$0,09054 | 9,94% | 48,99% | US$491.493 | US$750,77 | 5.428.300 BLOCKPAY |
| 513 |  Veltor VLT | US$0,8721 | 106,17% | 49,41% | US$483.903 | US$2.473,93 | 554.855 VLT |
| 514 |  ColossusXT COLX | US$0,0001008 | -26,69% | 29,51% | US$478.155 | US$9.364,14 | 4.741.310.215 COLX |
| 515 |  Fujinto NTO | US$0,007146 | -9,61% | 38,39% | US$470.202 | US$1.006.079 | 65.802.448 NTO |
| 516 |  BitBar BTB | US$13,11 | -8,59% | -24,00% | US$459.172 | US$2.327,01 | 35.036 BTB |
| 517 |  Ellaism ELLA | US$0,2381 | 21,11% | 13,22% | US$458.455 | US$11.838,13 | 1.925.605 ELLA |
| 518 |  Sprouts SPRTS | US$0,0000004349 | -1,36% | -10,81% | US$451.841 | US$1.724,42 | 1.038.891.344.246 SPRTS |
| 519 |  BTCtalkcoin TALK | US$0,006620 | 116,47% | -3,73% | US$432.222 | US$634,79 | 65.290.635 TALK |
| 520 |  Senderon SDRN | US$0,01200 | 30,52% | 53,53% | US$428.228 | US$8.836,79 | 35.676.900 SDRN |
| 521 |  42-coin 42 | US$10.047,30 | -5,61% | -15,53% | US$421.987 | US$2.780,74 | 42 42 |
| 522 |  FuturXe FXE | US$1,77 | 10,47% | -11,49% | US$415.879 | US$637,67 | 235.421 FXE |
| 523 |  BTSR BTSR | US$0,1245 | -23,54% | -11,00% | US$408.875 | US$774,17 | 3.284.266 BTSR |
| 524 |  SONO SONO | US$3,93 | -7,07% | -31,60% | US$397.979 | US$3.570,89 | 101.372 SONO |
| 525 |  ERA ERA | US$0,001592 | -4,65% | 60,90% | US$392.386 | US$2.349,62 | 246.465.226 ERA |
| 526 |  SHIELD XSH | US$0,0008520 | -7,82% | 50,79% | US$387.285 | US$3.600,93 | 454.571.394 XSH |
| 527 |  Zero ZER | US$0,2012 | -7,39% | -12,95% | US$384.301 | US$557,31 | 1.909.790 ZER |
| 528 |  Dashcoin DSH | US$0,02151 | 3,48% | -19,68% | US$378.041 | US$41.975,91 | 17.574.970 DSH |
| 529 |  FujiCoin FJC | US$0,0003197 | -9,63% | -13,60% | US$375.544 | US$646,65 | 1.174.628.574 FJC |
| 530 |  Denarius D | US$0,2056 | -3,37% | 16,19% | US$374.077 | US$1.044,34 | 1.819.432 D |
| 531 |  Tychocoin TYCHO | US$0,07416 | -4,17% | -6,64% | US$372.620 | US$2.259,89 | 5.024.368 TYCHO |
| 532 |  SmileyCoin SMLY | US$0,00001432 | -4,82% | -0,59% | US$371.746 | US$980,14 | 25.960.250.000 SMLY |
| 533 |  Solaris XLR | US$0,6471 | -14,13% | -34,55% | US$355.610 | US$4.473,39 | 549.569 XLR |
| 534 |  Phoenixcoin PXC | US$0,005721 | 51,62% | 10,05% | US$353.761 | US$876,87 | 61.840.129 PXC |
| 535 |  Bitgem BTG | US$6,05 | 1,82% | 105,56% | US$353.721 | US$3.662,10 | 58.498 BTG |
| 536 |  808Coin 808 | US$0,0003821 | -31,69% | 12,46% | US$347.980 | US$10.032,00 | 910.624.824 808 |
| 537 |  Dalecoin DALC | US$0,8557 | 3,63% | -13,25% | US$345.538 | US$3.516,85 | 403.813 DALC |
| 538 |  Mincoin MNC | US$0,08726 | 17,28% | -5,84% | US$345.360 | US$5.166,45 | 3.957.681 MNC |
| 539 |  bitBTC BITBTC | US$7.091,20 | 0,99% | -4,07% | US$344.954 | US$23.775,73 | 49 BITBTC |
| 540 |  Authorship ATS | US$0,004256 | -4,03% | -10,42% | US$340.450 | US$10.212,35 | 80.000.000 ATS |
| 541 |  ExchangeN EXN | US$0,06556 | -19,62% | 253,45% | US$334.375 | US$39.534,69 | 5.100.000 EXN |
| 542 |  Ethereum Dark ETHD | US$0,2188 | 5,00% | -6,65% | US$328.247 | US$167.511 | 1.500.000 ETHD |
| 543 |  Deutsche eMark DEM | US$0,01159 | 3,02% | -14,58% | US$322.009 | US$999,89 | 27.793.416 DEM |
| 544 |  Eternity ENT | US$0,07613 | -5,10% | -55,38% | US$309.828 | US$794,98 | 4.069.660 ENT |
| 545 |  LUXCoin LUX | US$1,02 | -21,93% | -44,57% | US$307.326 | US$16.977,25 | 301.298 LUX |
| 546 |  Pakcoin PAK | US$0,007004 | -8,82% | -24,09% | US$305.276 | US$771,52 | 43.586.550 PAK |
| 547 |  Sterlingcoin SLG | US$0,07261 | -6,12% | 76,54% | US$304.940 | US$1.011,37 | 4.199.555 SLG |
| 548 |  EMoneyPower EMP | US$0,03229 | 72,39% | 8,96% | US$297.073 | US$721,75 | 9.200.000 EMP |
| 549 |  DaxxCoin DAXX | US$0,0005716 | -12,76% | -18,24% | US$282.563 | US$538,06 | 494.334.880 DAXX |
| 550 |  Triangles TRI | US$3,82 | -11,84% | -48,78% | US$278.228 | US$542,47 | 72.891 TRI |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.