Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CageCoin CAGE | US$0,000002042 | -64,82% | -66,75% | US$206.619 | US$130,15 | 101.168.328.395 CAGE |
| 702 |  Bitcoin Scrypt BTCS | US$0,01256 | -23,22% | -27,68% | US$205.951 | US$324,52 | 16.399.738 BTCS |
| 703 |  Prototanium PR | US$1,05 | -4,44% | -10,19% | US$205.668 | US$101,98 | 195.736 PR |
| 704 |  Rubies RBIES | US$0,01973 | -15,67% | -24,54% | US$205.537 | US$22,97 | 10.415.252 RBIES |
| 705 |  The Cypherfunks FUNK | US$0,000004358 | 13,70% | 30,37% | US$200.972 | US$82,48 | 46.111.357.499 FUNK |
| 706 |  iDice ICE | US$0,1258 | 48,55% | 54,36% | US$197.684 | US$0,3146 | 1.571.013 ICE |
| 707 |  Opal OPAL | US$0,01282 | 4,00% | 0,00% | US$194.086 | US$9,81 | 15.143.064 OPAL |
| 708 |  Kayicoin KAYI | US$0,0006759 | -0,77% | 18,03% | US$192.080 | US$277,18 | 284.184.368 KAYI |
| 709 |  LiteBar LTB | US$0,2389 | -8,95% | -2,62% | US$187.610 | US$141,28 | 785.228 LTB |
| 710 |  BunnyCoin BUN | US$0,000001817 | -2,72% | -8,35% | US$185.750 | US$101,66 | 102.210.172.548 BUN |
| 711 |  FlutterCoin FLT | US$0,0005726 | -1,42% | 42,63% | US$184.496 | US$31,19 | 322.214.524 FLT |
| 712 |  SproutsExtreme SPEX | US$0,00006366 | 0,00% | 0,00% | US$182.485 | US$0,6372 | 2.866.607.586 SPEX |
| 713 |  LottoCoin LOT | US$0,00001250 | -1,00% | 10,19% | US$181.075 | US$0,1036 | 14.491.014.421 LOT |
| 714 |  PureVidz VIDZ | US$0,001427 | -8,20% | -26,39% | US$178.807 | US$170,77 | 125.279.775 VIDZ |
| 715 |  Flycoin FLY | US$0,8460 | -6,78% | -6,51% | US$178.332 | US$2,96 | 210.806 FLY |
| 716 |  FUNCoin FUNC | US$0,03046 | 21,29% | -1,04% | US$178.137 | US$131,50 | 5.848.581 FUNC |
| 717 |  Devcoin DVC | US$0,00001183 | -8,85% | 4,03% | US$177.997 | US$177,44 | 15.048.107.500 DVC |
| 718 |  Freicoin FRC | US$0,006048 | -5,45% | -22,99% | US$177.490 | US$24,79 | 29.348.958 FRC |
| 719 |  Shilling SH | US$0,004520 | 13,12% | 453,45% | US$175.563 | US$5,38 | 38.843.303 SH |
| 720 |  PayCoin XPY | US$0,01457 | 2,61% | 26,34% | US$172.202 | US$136,93 | 11.817.780 XPY |
| 721 |  SACoin SAC | US$0,06996 | 5,00% | -14,31% | US$165.211 | US$102,26 | 2.361.470 SAC |
| 722 |  UniCoin UNIC | US$0,05560 | 13,37% | 0,98% | US$164.687 | US$0,001668 | 2.962.187 UNIC |
| 723 |  Nyancoin NYAN | US$0,0005105 | -0,09% | -21,74% | US$161.923 | US$78,27 | 317.155.179 NYAN |
| 724 |  Truckcoin TRK | US$0,001056 | 12,53% | -39,28% | US$160.822 | US$108,20 | 152.318.044 TRK |
| 725 |  GoldReserve XGR | US$0,009281 | -3,93% | -36,83% | US$159.366 | US$71,44 | 17.171.382 XGR |
| 726 |  LanaCoin LANA | US$0,0001906 | -8,23% | -26,87% | US$158.018 | US$175,37 | 829.120.581 LANA |
| 727 |  QubitCoin Q2C | US$0,0006366 | 36,49% | 16,53% | US$157.961 | US$50,39 | 248.136.735 Q2C |
| 728 |  CannaCoin CCN | US$0,03300 | 0,41% | -25,00% | US$155.073 | US$59,34 | 4.699.518 CCN |
| 729 |  DigiCube CUBE | US$0,00006366 | -4,46% | -14,05% | US$154.635 | US$44,23 | 2.429.126.009 CUBE |
| 730 |  PetroDollar XPD | US$0,002326 | -0,95% | -3,75% | US$148.865 | US$47,44 | 63.993.275 XPD |
| 731 |  KushCoin KUSH | US$0,02703 | 0,00% | 5,00% | US$147.188 | US$13,42 | 5.445.524 KUSH |
| 732 |  I0Coin I0C | US$0,006950 | -31,10% | -56,30% | US$145.849 | US$27,58 | 20.984.128 I0C |
| 733 |  Evotion EVO | US$0,04603 | 33,68% | 16,02% | US$145.036 | US$72,14 | 3.151.166 EVO |
| 734 |  Bolivarcoin BOLI | US$0,01781 | -3,82% | -25,96% | US$144.927 | US$54,65 | 8.135.775 BOLI |
| 735 |  Ratecoin XRA | US$0,001275 | 2,27% | -12,67% | US$144.816 | US$123,30 | 113.587.013 XRA |
| 736 |  Joincoin J | US$0,05616 | -4,08% | 15,01% | US$137.500 | US$100,07 | 2.448.402 J |
| 737 |  Honey HONEY | US$0,4478 | -5,68% | -3,77% | US$136.424 | US$141,53 | 304.680 HONEY |
| 738 |  BigUp BIGUP | US$0,00006376 | -5,26% | -13,62% | US$134.853 | US$197,20 | 2.115.010.144 BIGUP |
| 739 |  Darsek KED | US$0,01001 | 14,86% | -10,77% | US$134.439 | US$4,17 | 13.428.171 KED |
| 740 |  Zurcoin ZUR | US$0,001559 | 8,35% | 1,30% | US$134.067 | US$137,83 | 85.988.805 ZUR |
| 741 |  SatoshiMadness MAD | US$0,00006366 | 0,00% | 0,00% | US$127.361 | US$4,71 | 2.000.683.485 MAD |
| 742 |  RevolverCoin XRE | US$0,005602 | -8,48% | -21,12% | US$124.663 | US$76,64 | 22.253.372 XRE |
| 743 |  Mineum MNM | US$0,01316 | -13,27% | -21,47% | US$124.143 | US$7,10 | 9.436.367 MNM |
| 744 |  Tigercoin TGC | US$0,002737 | -5,34% | -16,65% | US$119.174 | US$39,85 | 43.536.800 TGC |
| 745 |  Theresa May Coin MAY | US$0,005100 | -2,90% | -25,80% | US$118.991 | US$284,13 | 23.330.400 MAY |
| 746 |  Evil Coin EVIL | US$0,005585 | -5,54% | 113,29% | US$117.402 | US$18,88 | 21.020.383 EVIL |
| 747 |  PIECoin PIE | US$0,005538 | -16,28% | -54,15% | US$117.147 | US$108,68 | 21.152.132 PIE |
| 748 |  bitGold BITGOLD | US$1.282,42 | 0,92% | -1,69% | US$115.379 | US$438,80 | 90 BITGOLD |
| 749 |  Rupaya RUPX | US$0,01799 | -27,15% | -36,62% | US$109.382 | US$110,77 | 6.078.661 RUPX |
| 750 |  Manna MANNA | US$0,002546 | -15,75% | 0,00% | US$109.248 | US$8,61 | 42.903.868 MANNA |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.