Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KibiCoin KIC | US$0,002718 | 6,90% | -38,06% | US$39.953 | US$10,72 | 14.701.000 KIC |
| 852 |  AgrolifeCoin AGLC | US$0,005666 | -4,43% | 212,86% | US$39.930 | US$55,88 | 7.047.734 AGLC |
| 853 |  Allion ALL | US$0,006430 | -9,68% | 0,37% | US$39.859 | US$8,82 | 6.199.359 ALL |
| 854 |  DIBCOIN DIBC | US$0,007830 | -2,02% | -26,52% | US$39.150 | US$344,99 | 5.000.000 DIBC |
| 855 |  Jewels JWL | US$0,001910 | -18,09% | -24,14% | US$38.542 | US$2,46 | 20.181.636 JWL |
| 856 |  ZetaMicron ZMC | US$0,00006366 | -18,22% | 0,00% | US$38.217 | US$360,87 | 600.344.291 ZMC |
| 857 |  Metal Music Coin MTLMC3 | US$0,0004793 | 6,21% | 7,83% | US$38.211 | US$30,64 | 79.719.140 MTLMC3 |
| 858 |  Photon PHO | US$0,000001868 | 3,88% | 69,73% | US$37.601 | US$22,87 | 20.132.187.666 PHO |
| 859 |  PopularCoin POP | US$0,00001104 | -9,06% | 38,22% | US$37.242 | US$6,49 | 3.372.875.244 POP |
| 860 |  MTMGaming MTM | US$0,01233 | 0,00% | -51,92% | US$37.002 | US$5,88 | 2.999.967 MTM |
| 861 |  CryptoEscudo CESC | US$0,0002546 | -4,46% | 24,21% | US$36.694 | US$20,04 | 144.105.100 CESC |
| 862 |  Beatcoin XBTS | US$0,02399 | -5,45% | 9,55% | US$36.575 | US$98,47 | 1.524.686 XBTS |
| 863 |  GlobalToken GLT | US$0,001425 | -9,63% | -2,15% | US$36.368 | US$265,02 | 25.529.900 GLT |
| 864 |  Gold Pressed Latinum GPL | US$0,1446 | 11,16% | -11,37% | US$36.277 | US$41,16 | 250.930 GPL |
| 865 |  Zayedcoin ZYD | US$0,005793 | -2,31% | -6,37% | US$36.170 | US$10,21 | 6.243.840 ZYD |
| 866 |  SongCoin SONG | US$0,001075 | 39,96% | 63,33% | US$34.999 | US$214,30 | 32.565.300 SONG |
| 867 |  FlavorCoin FLVR | US$0,001665 | -5,83% | 0,00% | US$34.786 | US$1,87 | 20.898.106 FLVR |
| 868 |  Artex Coin ATX | US$0,001846 | -3,64% | -14,07% | US$34.673 | US$1,85 | 18.781.750 ATX |
| 869 |  CoExistCoin COXST | US$0,001242 | -55,71% | 13,35% | US$33.671 | US$0,006373 | 27.100.000 COXST |
| 870 |  WARP WARP | US$0,03024 | -4,43% | -21,38% | US$33.117 | US$1,60 | 1.095.224 WARP |
| 871 |  Digital Rupees DRS | US$0,00006366 | -52,20% | -14,07% | US$32.517 | US$119,04 | 510.802.961 DRS |
| 872 |  AllSafe ASAFE | US$0,004022 | -22,42% | 1,47% | US$32.294 | US$96,42 | 8.030.000 ASAFE |
| 873 |  ARbit ARB | US$0,004201 | 0,00% | 0,00% | US$32.177 | US$155,21 | 7.658.585 ARB |
| 874 |  GBCGoldCoin GBC | US$0,002759 | -1,83% | 4,32% | US$31.350 | US$2,90 | 11.361.817 GBC |
| 875 |  SOILcoin SOIL | US$0,005384 | 2,96% | -21,86% | US$30.702 | US$115,89 | 5.702.048 SOIL |
| 876 |  BitCoal COAL | US$0,006811 | -11,08% | 1,51% | US$30.652 | US$16,19 | 4.500.000 COAL |
| 877 |  PonziCoin PONZI | US$0,03450 | -35,19% | -41,72% | US$29.711 | US$24,29 | 861.099 PONZI |
| 878 |  CrevaCoin CREVA | US$0,0008144 | -9,70% | -14,10% | US$29.637 | US$121,80 | 36.390.750 CREVA |
| 879 |  Comet CMT | US$0,03312 | -16,36% | -11,86% | US$28.912 | US$18,93 | 872.830 CMT |
| 880 |  Useless Ethereum Token UET | US$0,006921 | 0,27% | -7,48% | US$27.446 | US$2,49 | 3.965.716 UET |
| 881 |  Pulse PULSE | US$0,001910 | -1,14% | -21,92% | US$27.308 | US$2,49 | 14.298.972 PULSE |
| 882 |  PLNcoin PLNC | US$0,001591 | -20,84% | -17,38% | US$27.198 | US$168,59 | 17.089.600 PLNC |
| 883 |  Slevin SLEVIN | US$0,0003820 | 21,04% | 28,88% | US$26.737 | US$426,45 | 70.000.000 SLEVIN |
| 884 |  BowsCoin BSC | US$0,004774 | -0,47% | -10,84% | US$26.498 | US$15,60 | 5.550.102 BSC |
| 885 |  BBQCoin BQC | US$0,0005216 | 40,41% | 604,01% | US$26.477 | US$17,16 | 50.765.854 BQC |
| 886 |  G3N G3N | US$0,003501 | -6,26% | -19,90% | US$26.476 | US$6,37 | 7.561.891 G3N |
| 887 |  Steps STEPS | US$0,001410 | -9,52% | 0,00% | US$26.266 | US$1,45 | 18.625.017 STEPS |
| 888 |  BlazeCoin BLZ | US$0,00004303 | 10,19% | 27,63% | US$26.185 | US$2,33 | 608.557.394 BLZ |
| 889 |  Cabbage CAB | US$0,002483 | -4,44% | -30,52% | US$26.068 | US$0,3985 | 10.499.996 CAB |
| 890 |  MiloCoin MILO | US$0,002387 | 5,52% | 115,09% | US$25.760 | US$226,56 | 10.789.954 MILO |
| 891 |  Cthulhu Offerings OFF | US$0,009803 | -8,48% | 29,45% | US$25.707 | US$68,82 | 2.622.273 OFF |
| 892 |  Wild Beast Block WBB | US$0,1595 | -2,12% | -71,77% | US$25.284 | US$285,89 | 158.490 WBB |
| 893 |  GameBet Coin GBT | US$0,001174 | 2,56% | -22,77% | US$24.958 | US$3,52 | 21.262.780 GBT |
| 894 |  KingN Coin KNC | US$12,24 | 94,35% | -3,22% | US$24.562 | US$3,41 | 2.007 KNC |
| 895 |  ImpulseCoin IMPS | US$0,001210 | -4,43% | 0,00% | US$24.487 | US$1,96 | 20.245.510 IMPS |
| 896 |  BenjiRolls BENJI | US$0,001206 | -2,53% | -25,49% | US$24.414 | US$21,54 | 20.244.446 BENJI |
| 897 |  Solarflarecoin SFC | US$0,001723 | -0,55% | -16,30% | US$24.271 | US$64,90 | 14.083.450 SFC |
| 898 |  CRTCoin CRT | US$0,3056 | -4,44% | -14,08% | US$24.222 | US$241,69 | 79.270 CRT |
| 899 |  Iconic ICON | US$0,03960 | -9,80% | -10,45% | US$23.476 | US$427,49 | 592.894 ICON |
| 900 |  VectorAI VEC2 | US$0,001400 | -38,16% | -56,93% | US$23.134 | US$232,89 | 16.518.716 VEC2 |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.