Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AnarchistsPrime ACP | US$0,005193 | -21,19% | 6,71% | US$22.821 | US$30,89 | 4.394.874 ACP |
| 902 |  Impact IMX | US$0,0001910 | -15,87% | 28,89% | US$20.914 | US$20,63 | 109.509.008 IMX |
| 903 |  BiosCrypto BIOS | US$0,001003 | -4,90% | 0,00% | US$20.892 | US$1,79 | 20.821.709 BIOS |
| 904 |  FuzzBalls FUZZ | US$0,004316 | 3,65% | -1,25% | US$20.848 | US$5,27 | 4.829.945 FUZZ |
| 905 |  TAGRcoin TAGR | US$0,0005365 | -5,19% | 0,00% | US$20.748 | US$1,49 | 38.669.634 TAGR |
| 906 |  iBank IBANK | US$0,004583 | 1,18% | 0,00% | US$20.746 | US$6,55 | 4.526.324 IBANK |
| 907 |  DAS DAS | US$0,007692 | -40,83% | -51,21% | US$20.175 | US$254,61 | 2.622.886 DAS |
| 908 |  EGO EGO | US$0,0003359 | -14,40% | -6,29% | US$20.156 | US$2,96 | 60.000.001 EGO |
| 909 |  Ride My Car RIDE | US$0,0001910 | 43,34% | -14,14% | US$19.342 | US$2,76 | 101.276.976 RIDE |
| 910 |  BOAT BOAT | US$0,001042 | -25,91% | -26,65% | US$19.329 | US$184,86 | 18.547.845 BOAT |
| 911 |  DAPPSTER DLISK | US$0,0001910 | -42,67% | 0,00% | US$19.098 | US$52,52 | 100.000.000 DLISK |
| 912 |  Kronecoin KRONE | US$0,006014 | -4,92% | 8,35% | US$18.762 | US$202,57 | 3.119.572 KRONE |
| 913 |  OsmiumCoin OS76 | US$0,02082 | 13,12% | -40,38% | US$18.610 | US$24,02 | 894.026 OS76 |
| 914 |  Luna Coin LUNA | US$0,01119 | -5,06% | -6,32% | US$17.883 | US$202,39 | 1.597.573 LUNA |
| 915 |  Torcoin TOR | US$0,05570 | -36,51% | -22,56% | US$17.612 | US$311,93 | 316.179 TOR |
| 916 |  LetItRide LIR | US$0,0004456 | -4,46% | -21,19% | US$16.143 | US$2,28 | 36.225.995 LIR |
| 917 |  Printerium PRX | US$0,001337 | -41,19% | -50,96% | US$15.804 | US$34,42 | 11.821.728 PRX |
| 918 |  PosEx PEX | US$0,006430 | -7,21% | 0,00% | US$15.773 | US$50,59 | 2.453.240 PEX |
| 919 |  VIP Tokens VIP | US$0,0001890 | -28,92% | -36,28% | US$15.772 | US$7,02 | 83.450.403 VIP |
| 920 |  Zonecoin ZNE | US$0,005793 | 1,15% | -35,37% | US$14.957 | US$2,61 | 2.581.970 ZNE |
| 921 |  DPAY DPAY | US$0,0001869 | -18,37% | 0,00% | US$14.870 | US$64,44 | 79.541.001 DPAY |
| 922 |  CHNCoin CNC | US$0,0003183 | -4,46% | -14,01% | US$14.572 | US$12,79 | 45.787.039 CNC |
| 923 |  Dollar International DOLLAR | US$0,01916 | -4,46% | 18,98% | US$14.443 | US$1,72 | 753.776 DOLLAR |
| 924 |  High Voltage HVCO | US$0,009612 | 0,00% | 0,00% | US$14.363 | US$5,29 | 1.494.171 HVCO |
| 925 |  Antilitecoin ALTC | US$0,0004456 | 11,50% | -14,08% | US$14.042 | US$3,35 | 31.512.613 ALTC |
| 926 |  RSGPcoin RSGP | US$7,84 | -4,45% | 5,91% | US$13.540 | US$23,78 | 1.727 RSGP |
| 927 |  BnrtxCoin BNX | US$0,0005228 | -18,26% | 8,14% | US$13.219 | US$158,14 | 25.287.501 BNX |
| 928 |  Destiny DES | US$0,008247 | -7,84% | -23,34% | US$13.195 | US$1,51 | 1.600.000 DES |
| 929 |  Litecred LTCR | US$0,0004009 | -71,59% | -18,37% | US$12.117 | US$168,71 | 30.227.750 LTCR |
| 930 |  BioBar BIOB | US$0,01324 | -4,41% | 0,00% | US$11.728 | US$36,69 | 885.756 BIOB |
| 931 |  SpeedCash SCS | US$0,03947 | -4,12% | -38,41% | US$10.334 | US$13,47 | 261.831 SCS |
| 932 |  Revenu REV | US$0,008021 | 43,34% | 0,00% | US$9.589 | US$41,69 | 1.195.525 REV |
| 933 |  GeertCoin GEERT | US$0,001840 | -23,59% | 56,14% | US$9.367 | US$1,98 | 5.091.200 GEERT |
| 934 |  SocialCoin SOCC | US$0,006366 | -40,88% | -44,92% | US$8.816 | US$25,46 | 1.384.879 SOCC |
| 935 |  Argus ARGUS | US$0,007648 | 3,82% | 21,98% | US$8.782 | US$188,55 | 1.148.324 ARGUS |
| 936 |  Magnum MGM | US$0,002228 | -22,22% | -29,70% | US$8.694 | US$161,73 | 3.901.931 MGM |
| 937 |  Tradecoin TRADE | US$0,001146 | 32,32% | -61,67% | US$8.210 | US$44,56 | 7.164.975 TRADE |
| 938 |  SydPak SDP | US$0,05138 | -6,73% | 0,00% | US$8.201 | US$1,23 | 159.620 SDP |
| 939 |  Qibuck Asset QBK | US$0,004625 | 0,00% | -33,64% | US$7.731 | US$1,43 | 1.671.379 QBK |
| 940 |  Save and Gain SANDG | US$0,002374 | -2,24% | 14,34% | US$7.274 | US$0,7115 | 3.064.800 SANDG |
| 941 |  Selfiecoin SLFI | US$0,00006366 | 0,00% | -14,08% | US$6.864 | US$0,6366 | 107.829.281 SLFI |
| 942 |  P7Coin P7C | US$0,0001910 | 43,32% | 0,00% | US$6.726 | US$4,14 | 35.220.238 P7C |
| 943 |  Elysium ELS | US$0,001591 | -17,63% | 19,06% | US$6.374 | US$54,30 | 4.005.012 ELS |
| 944 |  Xonecoin XOC | US$0,01456 | -39,81% | -55,35% | US$6.115 | US$0,8590 | 420.000 XOC |
| 945 |  Dix Asset DIX | US$0,00000005786 | -17,98% | 38,87% | US$5.786 | US$221,54 | 100.000.000.000 DIX |
| 946 |  Bitvolt VOLT | US$0,0003820 | -4,46% | -14,07% | US$5.772 | US$26,96 | 15.112.554 VOLT |
| 947 |  LevoPlus LVPS | US$0,004675 | -8,68% | -38,94% | US$5.714 | US$220,08 | 1.222.279 LVPS |
| 948 |  Rawcoin XRC | US$0,008020 | -4,18% | -17,77% | US$5.653 | US$39,72 | 704.882 XRC |
| 949 |  Virtacoin VTA | US$0,000001070 | -7,52% | -46,13% | US$5.565 | US$13,02 | 5.201.310.113 VTA |
| 950 |  NodeCoin NODC | US$0,003183 | -4,44% | -17,45% | US$5.342 | US$1,26 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.