Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.357,60 | -4,88% | -14,16% | US$106.016.110.349 | US$4.908.675.584 | 16.675.487 BTC |
| 2 |  Ethereum ETH | US$314,68 | 4,45% | 5,00% | US$30.105.309.162 | US$842.301.376 | 95.669.220 ETH |
| 3 |  Bitcoin Cash BCH | US$1.340,45 | 37,17% | 114,97% | US$22.504.999.622 | US$5.139.765.760 | 16.789.175 BCH |
| 4 |  XRP XRP | US$0,2104 | 1,33% | 3,11% | US$8.108.207.668 | US$134.503.136 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$62,30 | 3,71% | 12,96% | US$3.350.988.355 | US$272.494.432 | 53.785.057 LTC |
| 6 |  Dash DASH | US$346,06 | 2,87% | 26,12% | US$2.658.721.673 | US$88.650.952 | 7.682.930 DASH |
| 7 |  Ethereum Classic ETC | US$19,42 | 30,58% | 62,95% | US$1.890.695.336 | US$958.982.016 | 97.353.678 ETC |
| 8 |  Neo NEO | US$28,53 | -0,20% | 7,69% | US$1.854.325.323 | US$45.994.096 | 65.000.000 NEO |
| 9 |  Monero XMR | US$119,62 | 11,12% | 37,15% | US$1.834.921.463 | US$107.708.152 | 15.340.133 XMR |
| 10 |  NEM XEM | US$0,1924 | -2,79% | 11,71% | US$1.731.856.361 | US$6.940.505 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$0,6218 | 21,74% | 68,33% | US$1.728.358.002 | US$42.375.200 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$11,65 | 1,77% | 15,92% | US$858.124.987 | US$113.138.720 | 73.654.368 QTUM |
| 13 |  OmiseGO OMG | US$7,30 | 2,69% | 13,39% | US$745.299.179 | US$26.845.420 | 102.042.552 OMG |
| 14 |  Cardano ADA | US$0,02744 | -0,25% | 22,93% | US$711.363.197 | US$5.532.221 | 25.927.070.538 ADA |
| 15 |  Lisk LSK | US$5,78 | 0,94% | 25,54% | US$662.811.780 | US$15.021.961 | 114.750.960 LSK |
| 16 |  Zcash ZEC | US$253,60 | 5,24% | 9,89% | US$659.278.701 | US$68.016.120 | 2.599.694 ZEC |
| 17 |  Tether USDT | US$1,01 | 0,48% | 0,55% | US$599.400.257 | US$746.228.480 | 594.061.667 USDT |
| 18 |  Stellar XLM | US$0,03305 | -2,34% | 21,04% | US$548.293.479 | US$17.914.444 | 16.588.351.568 XLM |
| 19 |  EOS EOS | US$1,16 | 12,68% | 6,15% | US$543.648.873 | US$27.539.292 | 466.659.956 EOS |
| 20 |  BitConnect BCC | US$241,58 | -5,67% | -13,62% | US$516.521.998 | US$15.969.087 | 2.138.092 BCC |
| 21 |  HyperCash HC | US$10,44 | 0,37% | 7,89% | US$441.024.302 | US$12.939.022 | 42.238.411 HC |
| 22 |  Waves WAVES | US$4,12 | -3,15% | 13,52% | US$411.837.435 | US$12.304.553 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$3,30 | 2,40% | 9,94% | US$325.249.225 | US$6.948.771 | 98.618.277 STRAT |
| 24 |  Ark ARK | US$2,89 | -1,53% | 22,38% | US$283.591.247 | US$4.706.847 | 97.981.284 ARK |
| 25 |  Populous PPT | US$6,31 | 3,57% | 71,54% | US$260.141.059 | US$612.914 | 41.252.246 PPT |
| 26 |  Steem STEEM | US$0,9210 | 3,24% | -1,03% | US$226.619.043 | US$1.356.191 | 246.045.601 STEEM |
| 27 |  Bytecoin BCN | US$0,001201 | -4,13% | -5,15% | US$220.171.241 | US$2.913.562 | 183.253.534.612 BCN |
| 28 |  Ardor ARDR | US$0,2200 | 1,73% | 8,55% | US$219.757.484 | US$1.150.296 | 998.999.495 ARDR |
| 29 |  BitShares BTS | US$0,08210 | 8,15% | 38,73% | US$213.605.730 | US$7.338.960 | 2.601.820.000 BTS |
| 30 |  Komodo KMD | US$2,11 | -7,37% | -11,67% | US$212.683.368 | US$3.293.281 | 100.945.510 KMD |
| 31 |  Augur REP | US$18,21 | 2,40% | 4,10% | US$200.346.140 | US$1.330.622 | 11.000.000 REP |
| 32 |  Decred DCR | US$30,71 | 0,53% | 4,99% | US$188.626.055 | US$1.123.003 | 6.141.491 DCR |
| 33 |  PIVX PIVX | US$3,36 | 0,44% | 17,42% | US$183.915.102 | US$717.375 | 54.700.422 PIVX |
| 34 |  MaidSafeCoin MAID | US$0,4018 | -2,70% | 19,09% | US$181.813.565 | US$1.583.430 | 452.552.412 MAID |
| 35 |  SALT SALT | US$3,89 | 0,64% | 58,23% | US$181.692.148 | US$6.157.125 | 46.751.837 SALT |
| 36 |  Vertcoin VTC | US$4,32 | 1,60% | 10,82% | US$177.814.883 | US$12.435.688 | 41.136.350 VTC |
| 37 |  TenX PAY | US$1,70 | -3,13% | 2,60% | US$177.677.744 | US$1.556.638 | 104.661.310 PAY |
| 38 |  Factom FCT | US$19,98 | 11,77% | 40,63% | US$174.709.003 | US$5.825.589 | 8.745.102 FCT |
| 39 |  Gas GAS | US$20,10 | 0,80% | 17,10% | US$172.758.191 | US$1.089.912 | 8.597.035 GAS |
| 40 |  Binance Coin BNB | US$1,67 | -8,99% | 4,19% | US$165.399.539 | US$8.178.146 | 99.014.000 BNB |
| 41 |  Golem GNT | US$0,1983 | -0,26% | 0,53% | US$165.216.416 | US$2.264.704 | 833.032.000 GNT |
| 42 |  Kyber Network KNC | US$1,16 | -3,52% | 10,99% | US$155.418.323 | US$3.341.257 | 134.132.697 KNC |
| 43 |  Veritaseum VERI | US$71,62 | 5,11% | 32,61% | US$145.102.953 | US$392.282 | 2.026.045 VERI |
| 44 |  BitcoinDark BTCD | US$112,50 | 3,03% | 3,17% | US$144.993.544 | US$223.755 | 1.288.862 BTCD |
| 45 |  MonaCoin MONA | US$2,60 | -1,91% | 0,23% | US$143.528.299 | US$3.258.965 | 55.262.200 MONA |
| 46 |  Basic Attention Token BAT | US$0,1371 | -2,44% | -3,35% | US$137.146.860 | US$1.274.047 | 1.000.000.000 BAT |
| 47 |  Siacoin SC | US$0,004386 | 2,82% | 24,65% | US$135.064.546 | US$2.266.797 | 30.792.143.265 SC |
| 48 |  Dogecoin DOGE | US$0,001201 | 0,73% | 1,32% | US$134.375.582 | US$2.231.084 | 111.880.886.662 DOGE |
| 49 |  Bytom BTM | US$0,1331 | 14,45% | 12,70% | US$131.332.817 | US$650.400 | 987.000.000 BTM |
| 50 |  TRON TRX | US$0,002003 | -2,39% | -9,78% | US$131.269.180 | US$1.748.456 | 65.528.192.465 TRX |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.