Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,04428 | 3,21% | 11,00% | US$24.058.802 | US$885.127 | 543.348.500 PHX |
| 152 |  Tierion TNT | US$0,05531 | -2,72% | -1,96% | US$23.368.672 | US$250.000 | 422.513.667 TNT |
| 153 |  OKCash OK | US$0,3181 | 0,12% | 15,05% | US$23.279.428 | US$3.280.302 | 73.182.260 OK |
| 154 |  ATBCoin ATB | US$0,5976 | -8,99% | -27,76% | US$23.254.972 | US$664.916 | 38.915.058 ATB |
| 155 |  LBRY Credits LBC | US$0,2030 | -3,87% | 51,67% | US$22.761.694 | US$2.000.946 | 112.124.552 LBC |
| 156 |  Target Coin TGT | US$0,02352 | 22,22% | 25,42% | US$22.401.680 | US$2.538,38 | 952.429.892 TGT |
| 157 |  WeTrust TRST | US$0,2423 | -7,74% | -3,48% | US$22.327.184 | US$342.279 | 92.147.500 TRST |
| 158 |  DomRaider DRT | US$0,03773 | -3,05% | 14,89% | US$22.317.948 | US$131.581 | 591.500.000 DRT |
| 159 |  Aeon AEON | US$1,49 | -5,57% | -17,21% | US$21.883.801 | US$75.972,72 | 14.651.140 AEON |
| 160 |  Paragon PRG | US$0,3464 | -2,81% | 3,23% | US$21.842.239 | US$8.957,31 | 63.051.980 PRG |
| 161 |  Namecoin NMC | US$1,47 | 2,83% | 15,60% | US$21.629.099 | US$288.577 | 14.736.400 NMC |
| 162 |  Eidoo EDO | US$1,99 | -0,49% | -1,15% | US$21.343.522 | US$869.358 | 10.708.403 EDO |
| 163 |  Xaurum XAUR | US$0,1639 | -1,76% | -12,86% | US$20.828.088 | US$60.986,07 | 127.108.677 XAUR |
| 164 |  Crown CRW | US$1,30 | -3,43% | -7,83% | US$20.714.582 | US$100.485 | 15.956.402 CRW |
| 165 |  Blox CDT | US$0,03686 | -3,94% | -3,65% | US$20.458.524 | US$358.536 | 555.015.474 CDT |
| 166 |  SIBCoin SIB | US$1,28 | -9,14% | 17,67% | US$20.216.888 | US$224.059 | 15.800.461 SIB |
| 167 |  Diamond DMD | US$8,01 | -7,71% | 15,47% | US$20.083.947 | US$48.725,42 | 2.508.693 DMD |
| 168 |  DECENT DCT | US$0,3898 | -6,68% | -2,55% | US$19.999.457 | US$124.296 | 51.306.089 DCT |
| 169 |  Etheroll DICE | US$2,70 | 14,09% | -20,47% | US$18.911.570 | US$17.494,12 | 7.001.623 DICE |
| 170 |  ION ION | US$1,07 | -0,83% | -4,73% | US$18.713.537 | US$122.871 | 17.550.230 ION |
| 171 |  Agrello DLT | US$0,2112 | -1,52% | 45,89% | US$18.156.952 | US$404.546 | 85.978.873 DLT |
| 172 |  Stox STX | US$0,6017 | -3,22% | 11,98% | US$17.809.971 | US$625.095 | 29.600.000 STX |
| 173 |  MCAP MCAP | US$0,4589 | -34,81% | -70,20% | US$17.573.554 | US$1.161.343 | 38.295.641 MCAP |
| 174 |  Triggers TRIG | US$0,5412 | -8,38% | -12,28% | US$17.374.357 | US$1.553.900 | 32.105.578 TRIG |
| 175 |  SmartCash SMART | US$0,06267 | -27,14% | 6,10% | US$17.328.607 | US$105.366 | 276.509.074 SMART |
| 176 |  Blackmoon BMC | US$0,5741 | -0,19% | 25,86% | US$17.252.658 | US$457.977 | 30.049.251 BMC |
| 177 |  Safex Token SFT | US$0,008029 | -5,63% | 9,89% | US$17.241.954 | US$157.815 | 2.147.483.647 SFT |
| 178 |  Aventus AVT | US$2,85 | 5,82% | 31,65% | US$17.117.178 | US$916.100 | 6.000.000 AVT |
| 179 |  Feathercoin FTC | US$0,09409 | -11,37% | -20,98% | US$17.067.680 | US$320.911 | 181.397.640 FTC |
| 180 |  Nano NANO | US$0,1246 | -1,45% | 37,14% | US$16.608.768 | US$96.547,17 | 133.248.290 NANO |
| 181 |  Monetha MTH | US$0,07573 | -7,78% | 1,63% | US$16.423.121 | US$661.995 | 216.863.420 MTH |
| 182 |  BlackCoin BLK | US$0,2124 | -1,95% | -0,19% | US$16.248.250 | US$354.219 | 76.483.540 BLK |
| 183 |  Rubycoin RBY | US$0,6369 | -6,80% | -6,66% | US$15.903.253 | US$552.333 | 24.969.718 RBY |
| 184 |  Pepe Cash PEPECASH | US$0,02228 | -3,32% | 26,99% | US$15.638.378 | US$4.334,09 | 701.884.009 PEPECASH |
| 185 |  Santiment Network Token SAN | US$0,2531 | 2,81% | 15,88% | US$15.316.103 | US$617.894 | 60.502.560 SAN |
| 186 |  E-coin ECN | US$3,40 | 11,80% | 5,97% | US$15.265.245 | US$11.676,87 | 4.491.609 ECN |
| 187 |  The ChampCoin TCC | US$0,09103 | -5,23% | -4,83% | US$15.013.526 | US$123.058 | 164.925.727 TCC |
| 188 |  BitDice CSNO | US$0,2134 | -6,85% | -4,19% | US$14.937.900 | US$66.802,74 | 70.000.000 CSNO |
| 189 |  GridCoin GRC | US$0,03813 | -3,72% | 7,47% | US$14.884.319 | US$104.303 | 390.312.753 GRC |
| 190 |  Rialto XRL | US$0,1737 | -0,63% | -4,36% | US$14.760.503 | US$13.088,88 | 85.000.000 XRL |
| 191 |  Einsteinium EMC2 | US$0,06812 | -0,75% | 12,73% | US$14.674.641 | US$652.648 | 215.428.448 EMC2 |
| 192 |  Chrono.tech TIME | US$20,62 | -10,55% | -9,44% | US$14.643.106 | US$779.745 | 710.113 TIME |
| 193 |  Agoras Tokens AGRS | US$0,3437 | 1,65% | -4,10% | US$14.435.136 | US$23.967,61 | 42.000.000 AGRS |
| 194 |  ToaCoin TOA | US$0,008326 | -3,09% | -8,82% | US$14.412.347 | US$62.057,35 | 1.731.004.454 TOA |
| 195 |  DigitalNote XDN | US$0,002084 | -5,72% | -10,59% | US$14.349.207 | US$3.515.883 | 6.885.695.758 XDN |
| 196 |  Humaniq HMQ | US$0,08794 | 0,25% | -7,42% | US$14.322.316 | US$184.563 | 162.860.465 HMQ |
| 197 |  ALIS ALIS | US$0,3765 | 7,36% | 15,45% | US$14.252.076 | US$265.856 | 37.852.608 ALIS |
| 198 |  VeriCoin VRC | US$0,4664 | -3,42% | -17,35% | US$14.198.306 | US$321.231 | 30.443.329 VRC |
| 199 |  Omni OMNI | US$25,23 | 19,93% | 15,12% | US$14.129.209 | US$568.172 | 560.092 OMNI |
| 200 |  Po.et POE | US$0,006498 | -1,09% | 28,38% | US$14.012.687 | US$5.903,96 | 2.156.389.197 POE |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.