Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$5,20 | -3,85% | 3,51% | US$129.397.233 | US$9.281.593 | 24.898.178 WTC |
| 52 |  DigixDAO DGD | US$61,53 | 1,34% | -9,95% | US$123.064.369 | US$272.556 | 2.000.000 DGD |
| 53 |  Syscoin SYS | US$0,2185 | 1,15% | 11,10% | US$115.535.398 | US$1.472.387 | 528.804.307 SYS |
| 54 |  GameCredits GAME | US$1,76 | -2,75% | 4,75% | US$113.319.612 | US$1.358.606 | 64.355.352 GAME |
| 55 |  Metaverse ETP ETP | US$3,10 | -4,16% | 0,09% | US$112.819.702 | US$6.129.083 | 36.337.794 ETP |
| 56 |  Bitcore BTX | US$10,27 | -4,49% | 20,57% | US$109.148.917 | US$1.625.652 | 10.624.902 BTX |
| 57 |  Iconomi ICN | US$1,09 | 12,69% | -3,54% | US$109.003.480 | US$541.716 | 99.788.314 ICN |
| 58 |  Blocknet BLOCK | US$21,71 | -5,30% | 19,47% | US$105.950.837 | US$241.162 | 4.880.508 BLOCK |
| 59 |  Obyte GBYTE | US$159,30 | -10,14% | -15,90% | US$102.785.391 | US$200.274 | 645.222 GBYTE |
| 60 |  Status SNT | US$0,02873 | -3,08% | -9,11% | US$99.708.665 | US$2.102.752 | 3.470.483.788 SNT |
| 61 |  0x ZRX | US$0,1972 | -1,07% | 7,36% | US$98.581.016 | US$1.488.264 | 500.000.000 ZRX |
| 62 |  Nebulas NAS | US$2,70 | -12,79% | 58,94% | US$95.780.124 | US$5.584.824 | 35.500.000 NAS |
| 63 |  Aeternity AE | US$0,4064 | 2,23% | 20,69% | US$94.707.887 | US$486.416 | 233.020.472 AE |
| 64 |  Civic CVC | US$0,2752 | -3,91% | -5,15% | US$94.325.475 | US$1.422.903 | 342.700.000 CVC |
| 65 |  Lykke LKK | US$0,3553 | -2,79% | -0,94% | US$92.856.092 | US$155.553 | 261.375.410 LKK |
| 66 |  GXChain GXC | US$2,20 | -5,90% | -10,59% | US$89.249.994 | US$707.773 | 40.510.000 GXC |
| 67 |  Verge XVG | US$0,006238 | -4,88% | -16,93% | US$88.923.094 | US$2.749.639 | 14.255.833.137 XVG |
| 68 |  Metal MTL | US$4,42 | -5,06% | -13,01% | US$85.349.252 | US$2.012.573 | 19.300.994 MTL |
| 69 |  DigiByte DGB | US$0,009039 | -0,45% | 7,17% | US$84.889.579 | US$3.181.619 | 9.391.772.540 DGB |
| 70 |  SingularDTV SNGLS | US$0,1414 | -9,14% | -3,95% | US$84.859.711 | US$1.718.317 | 600.000.000 SNGLS |
| 71 |  MinexCoin MNX | US$6,37 | -26,16% | 112,56% | US$82.869.192 | US$93.678,55 | 13.000.000 MNX |
| 72 |  Pura PURA | US$0,4454 | -3,64% | 8,09% | US$76.491.334 | US$249.494 | 171.748.232 PURA |
| 73 |  Gnosis GNO | US$67,49 | -0,92% | 9,63% | US$74.549.914 | US$528.444 | 1.104.590 GNO |
| 74 |  Voyager Token VGX | US$1,03 | 5,06% | 26,58% | US$74.350.274 | US$2.634.187 | 72.339.119 VGX |
| 75 |  Raiden Network Token RDN | US$1,48 | -1,30% | 0,00% | US$73.872.167 | US$3.956.413 | 50.000.000 RDN |
| 76 |  ATMChain ATM | US$0,02416 | 0,31% | 11,30% | US$70.403.630 | US$52.212,40 | 2.913.534.434 ATM |
| 77 |  Nxt NXT | US$0,06814 | 6,68% | 20,46% | US$68.069.378 | US$4.921.229 | 998.999.942 NXT |
| 78 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2382 | -1,09% | 8,31% | US$66.008.904 | US$921.946 | 277.162.633 VEN |
| 79 |  Chainlink LINK | US$0,1798 | -4,48% | 0,29% | US$62.919.591 | US$2.238.981 | 350.000.000 LINK |
| 80 |  Ripio Credit Network RCN | US$0,1253 | 2,67% | 68,36% | US$60.801.880 | US$4.850.638 | 485.142.647 RCN |
| 81 |  Particl PART | US$7,54 | -7,97% | -5,19% | US$58.557.490 | US$229.853 | 7.768.554 PART |
| 82 |  Cryptonex CNX | US$1,30 | 10,41% | -2,71% | US$58.417.583 | US$142.993 | 44.957.460 CNX |
| 83 |  FunFair FUN | US$0,01455 | -4,64% | -10,28% | US$58.209.162 | US$787.817 | 4.000.000.000 FUN |
| 84 |  Bancor BNT | US$1,92 | 1,84% | 0,15% | US$57.541.582 | US$2.650.011 | 29.931.066 BNT |
| 85 |  MCO MCO | US$5,84 | -3,86% | 0,69% | US$57.274.973 | US$2.883.187 | 9.814.875 MCO |
| 86 |  Power Ledger POWR | US$0,1652 | -6,10% | 27,02% | US$57.072.831 | US$3.131.358 | 345.464.982 POWR |
| 87 |  KuCoin Shares KCS | US$0,6175 | -4,48% | -16,40% | US$56.222.850 | US$1.181.340 | 91.043.076 KCS |
| 88 |  Nexus NXS | US$1,04 | -0,79% | 3,75% | US$55.962.101 | US$319.950 | 53.697.484 NXS |
| 89 |  Horizen ZEN | US$22,34 | -4,26% | 8,75% | US$54.849.896 | US$1.200.509 | 2.455.648 ZEN |
| 90 |  MobileGo MGO | US$0,5515 | 4,20% | 101,39% | US$54.064.727 | US$445.095 | 98.028.887 MGO |
| 91 |  AdEx ADX | US$0,9415 | -0,57% | 18,19% | US$53.883.823 | US$2.072.458 | 57.229.170 ADX |
| 92 |  Streamr DATAcoin DATA | US$0,07911 | 0,50% | -3,27% | US$53.568.501 | US$1.138.150 | 677.154.514 DATA |
| 93 |  Zcoin XZC | US$14,94 | -3,45% | 5,61% | US$51.004.121 | US$784.594 | 3.414.964 XZC |
| 94 |  Edgeless EDG | US$0,6145 | -3,92% | 20,78% | US$50.417.863 | US$959.797 | 82.046.288 EDG |
| 95 |  iExec RLC RLC | US$0,6157 | 7,82% | 5,08% | US$48.683.011 | US$2.901.261 | 79.070.793 RLC |
| 96 |  Storj STORJ | US$0,4723 | -3,60% | -3,63% | US$48.634.876 | US$3.258.703 | 102.975.811 STORJ |
| 97 |  Neblio NEBL | US$3,88 | -5,99% | -9,93% | US$48.632.867 | US$470.746 | 12.539.089 NEBL |
| 98 |  NavCoin NAV | US$0,7700 | -4,30% | -5,73% | US$47.753.539 | US$927.587 | 62.019.505 NAV |
| 99 |  FairCoin FAIR | US$0,8936 | -4,89% | -3,44% | US$47.536.233 | US$26.765,86 | 53.193.831 FAIR |
| 100 |  Loopring LRC | US$0,1623 | 5,73% | 1,42% | US$46.450.082 | US$611.035 | 286.170.756 LRC |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.