Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$1,20 | -2,60% | 6,09% | US$46.407.086 | US$397.886 | 38.785.601 UBQ |
| 102 |  Centra CTR | US$0,6640 | 34,03% | 62,28% | US$45.155.180 | US$7.893.352 | 68.000.000 CTR |
| 103 |  Zeusshield ZSC | US$0,03849 | -1,28% | -12,96% | US$44.387.201 | US$144.843 | 1.153.282.016 ZSC |
| 104 |  Melon MLN | US$73,06 | 31,84% | 23,38% | US$43.791.166 | US$1.376.076 | 599.400 MLN |
| 105 |  Bitdeal BDL | US$0,2793 | 2,82% | -15,05% | US$43.621.752 | US$256.502 | 156.209.812 BDL |
| 106 |  Dentacoin DCN | US$0,0001245 | 5,98% | 11,45% | US$40.276.552 | US$137.586 | 323.507.001.026 DCN |
| 107 |  Aragon ANT | US$1,20 | -10,36% | -4,73% | US$39.342.530 | US$484.159 | 32.659.165 ANT |
| 108 |  Kin KIN | US$0,00005117 | -9,02% | 11,97% | US$38.687.847 | US$144.505 | 756.097.560.976 KIN |
| 109 |  I/O Coin IOC | US$2,36 | -7,27% | -3,08% | US$38.665.950 | US$129.274 | 16.380.192 IOC |
| 110 |  TaaS TAAS | US$4,67 | -4,88% | -1,27% | US$38.049.193 | US$261.436 | 8.146.001 TAAS |
| 111 |  Groestlcoin GRS | US$0,5421 | -6,43% | -34,06% | US$37.287.452 | US$4.355.575 | 68.780.759 GRS |
| 112 |  NoLimitCoin NLC2 | US$0,1803 | -4,09% | -11,58% | US$36.841.730 | US$184.528 | 204.281.777 NLC2 |
| 113 |  Open Trading Network OTN | US$26,68 | 2,32% | 348,67% | US$36.687.771 | US$11.586.365 | 1.375.262 OTN |
| 114 |  AirSwap AST | US$0,2442 | 0,06% | 1,22% | US$36.630.110 | US$2.567.264 | 150.000.000 AST |
| 115 |  Counterparty XCP | US$13,95 | -9,14% | 32,85% | US$36.518.933 | US$1.126.915 | 2.617.514 XCP |
| 116 |  bitqy BQ | US$0,01567 | 67,65% | -53,13% | US$36.163.918 | US$202.510 | 2.307.759.200 BQ |
| 117 |  Ambrosus AMB | US$0,2449 | -7,25% | 17,50% | US$35.414.566 | US$963.261 | 144.590.975 AMB |
| 118 |  Request REQ | US$0,05555 | -4,59% | 33,50% | US$35.327.237 | US$1.236.561 | 636.000.000 REQ |
| 119 |  Peercoin PPC | US$1,44 | 1,41% | 5,44% | US$35.189.007 | US$941.497 | 24.437.941 PPC |
| 120 |  Wings WINGS | US$0,3809 | -1,88% | -0,07% | US$34.169.511 | US$393.573 | 89.708.333 WINGS |
| 121 |  Achain ACT | US$0,1131 | -4,48% | 55,23% | US$33.450.093 | US$313.817 | 295.866.721 ACT |
| 122 |  Enigma ENG | US$0,4384 | 0,86% | 10,35% | US$32.809.665 | US$705.945 | 74.836.171 ENG |
| 123 |  Viacoin VIA | US$1,41 | -5,22% | -4,59% | US$32.273.661 | US$418.671 | 22.888.158 VIA |
| 124 |  SONM SNM | US$0,08706 | -11,57% | 7,18% | US$31.307.005 | US$855.470 | 359.600.000 SNM |
| 125 |  Gulden NLG | US$0,08681 | -3,21% | -2,37% | US$30.910.412 | US$140.978 | 356.062.745 NLG |
| 126 |  Quantum Resistant Ledger QRL | US$0,5919 | -0,68% | -3,65% | US$30.777.572 | US$152.706 | 52.000.000 QRL |
| 127 |  Everex EVX | US$1,83 | -1,51% | 20,65% | US$30.246.204 | US$1.935.410 | 16.500.000 EVX |
| 128 |  Modum MOD | US$1,73 | -7,40% | -6,18% | US$29.980.002 | US$1.037.811 | 17.366.200 MOD |
| 129 |  Monolith TKN | US$1,27 | -6,92% | 21,02% | US$29.964.668 | US$188.712 | 23.644.056 TKN |
| 130 |  B3Coin KB3 | US$0,0007664 | -21,51% | -23,69% | US$29.440.290 | US$405.639 | 38.412.058.867 KB3 |
| 131 |  ReddCoin RDD | US$0,001018 | -1,35% | -9,56% | US$29.182.038 | US$488.123 | 28.665.007.782 RDD |
| 132 |  Rise RISE | US$0,2471 | -2,33% | -9,91% | US$27.962.067 | US$765.238 | 113.139.200 RISE |
| 133 |  Pillar PLR | US$0,1217 | 5,42% | 17,91% | US$27.665.336 | US$144.006 | 227.384.800 PLR |
| 134 |  Cofound.it CFI | US$0,08491 | -5,52% | 1,26% | US$27.597.011 | US$231.472 | 325.000.000 CFI |
| 135 |  PotCoin POT | US$0,1250 | -8,71% | 32,28% | US$27.316.878 | US$1.314.176 | 218.586.198 POT |
| 136 |  LEOcoin LEO | US$0,2931 | -2,86% | -14,18% | US$27.277.623 | US$758.721 | 93.067.839 LEO |
| 137 |  CloakCoin CLOAK | US$5,32 | 5,62% | 17,72% | US$27.259.823 | US$246.102 | 5.123.335 CLOAK |
| 138 |  Decentraland MANA | US$0,01198 | -9,48% | 0,20% | US$27.238.231 | US$237.865 | 2.273.755.650 MANA |
| 139 |  ICOS ICOS | US$48,20 | -10,96% | 21,13% | US$26.999.558 | US$57.605,35 | 560.127 ICOS |
| 140 |  FirstBlood 1ST | US$0,3147 | -0,67% | 6,34% | US$26.925.959 | US$540.039 | 85.558.371 1ST |
| 141 |  XEL XEL | US$0,3055 | 9,43% | 6,67% | US$26.720.821 | US$717.509 | 87.466.305 XEL |
| 142 |  Substratum SUB | US$0,1168 | -5,20% | 9,73% | US$26.417.422 | US$338.767 | 226.091.449 SUB |
| 143 |  Emercoin EMC | US$0,6290 | -8,38% | 20,99% | US$25.752.541 | US$91.747,61 | 40.939.285 EMC |
| 144 |  Skycoin SKY | US$4,32 | -1,97% | 9,84% | US$25.644.133 | US$17.547,35 | 5.933.198 SKY |
| 145 |  Moeda Loyalty Points MDA | US$1,29 | -7,18% | -29,65% | US$25.361.734 | US$964.010 | 19.628.888 MDA |
| 146 |  Viberate VIB | US$0,1547 | -10,01% | -8,74% | US$24.860.545 | US$1.685.369 | 160.651.468 VIB |
| 147 |  Cindicator CND | US$0,01707 | 13,71% | 47,01% | US$24.675.768 | US$209.109 | 1.445.976.590 CND |
| 148 |  PayPie PPP | US$0,2972 | 13,33% | 47,60% | US$24.514.891 | US$112.422 | 82.500.000 PPP |
| 149 |  BitBay BAY | US$0,02419 | -8,42% | 0,31% | US$24.380.910 | US$56.251,88 | 1.007.837.749 BAY |
| 150 |  district0x DNT | US$0,04040 | -3,99% | 6,84% | US$24.237.717 | US$2.076.782 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.