Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mothership MSP | US$0,09959 | -1,91% | -0,77% | US$13.942.294 | US$45.217,97 | 140.000.000 MSP |
| 202 |  Numeraire NMR | US$11,05 | 4,94% | -4,72% | US$13.792.607 | US$80.677,87 | 1.248.632 NMR |
| 203 |  Expanse EXP | US$1,73 | -4,76% | -9,01% | US$13.660.713 | US$286.101 | 7.906.397 EXP |
| 204 |  Credo CREDO | US$0,02479 | 11,39% | -4,53% | US$13.631.074 | US$3.641,59 | 549.891.703 CREDO |
| 205 |  Golos GOLOS | US$0,1082 | -1,08% | -18,79% | US$13.468.558 | US$703.378 | 124.518.891 GOLOS |
| 206 |  Revain R | US$0,07085 | -34,20% | -19,26% | US$13.068.648 | US$18.530,60 | 184.450.000 R |
| 207 |  Polybius PLBT | US$3,41 | 18,06% | 14,66% | US$13.019.429 | US$20.907,55 | 3.820.954 PLBT |
| 208 |  SolarCoin SLR | US$0,3496 | -1,54% | 19,63% | US$13.018.523 | US$170.973 | 37.233.130 SLR |
| 209 |  Primas PST | US$0,2542 | -4,79% | 31,75% | US$13.014.081 | US$13.172,50 | 51.200.000 PST |
| 210 |  Vcash XVC | US$0,8467 | 2,83% | -3,25% | US$12.916.326 | US$571.629 | 15.254.447 XVC |
| 211 |  SaluS SLS | US$12,70 | -7,62% | -5,66% | US$12.760.817 | US$42.074,36 | 1.004.795 SLS |
| 212 |  Matchpool GUP | US$0,1691 | 5,17% | 24,25% | US$12.684.030 | US$406.540 | 75.000.000 GUP |
| 213 |  DubaiCoin DBIX | US$8,50 | -10,06% | -13,84% | US$12.559.653 | US$133.164 | 1.478.052 DBIX |
| 214 |  Energycoin ENRG | US$0,1034 | -5,50% | -8,89% | US$12.555.977 | US$20.706,21 | 121.377.700 ENRG |
| 215 |  MonetaryUnit MUE | US$0,09740 | -6,67% | 0,25% | US$12.484.496 | US$43.280,89 | 128.180.318 MUE |
| 216 |  adToken ADT | US$0,02030 | 5,22% | -0,48% | US$12.177.189 | US$193.843 | 600.000.000 ADT |
| 217 |  HyperSpace AMP | US$0,1472 | -6,58% | 8,83% | US$12.104.311 | US$190.291 | 82.256.324 AMP |
| 218 |  Clams CLAM | US$4,35 | -4,89% | -2,81% | US$11.791.634 | US$242.673 | 2.708.874 CLAM |
| 219 |  Soarcoin SOAR | US$0,01655 | 0,48% | 18,47% | US$11.766.507 | US$2.933,69 | 710.912.176 SOAR |
| 220 |  Shift SHIFT | US$1,03 | -7,32% | -5,49% | US$11.719.042 | US$94.712,75 | 11.390.606 SHIFT |
| 221 |  Asch XAS | US$0,5736 | 0,47% | -5,99% | US$11.661.682 | US$721.502 | 20.330.601 XAS |
| 222 |  KickToken KICK | US$0,03627 | -9,81% | 10,02% | US$11.646.332 | US$311.035 | 321.137.782 KICK |
| 223 |  Nexium NXC | US$0,1738 | -3,85% | -5,62% | US$11.562.489 | US$160.976 | 66.521.586 NXC |
| 224 |  Mysterium MYST | US$0,5942 | 6,29% | -0,57% | US$11.545.516 | US$348.328 | 19.429.024 MYST |
| 225 |  Radium RADS | US$3,30 | -9,23% | 8,67% | US$11.173.956 | US$141.211 | 3.385.948 RADS |
| 226 |  Burst BURST | US$0,006200 | -0,44% | 11,17% | US$11.162.286 | US$222.690 | 1.800.339.818 BURST |
| 227 |  Patientory PTOY | US$0,1566 | -5,31% | 6,95% | US$10.963.180 | US$260.117 | 70.000.000 PTOY |
| 228 |  Lunyr LUN | US$4,77 | -9,50% | 1,54% | US$10.952.775 | US$570.763 | 2.297.853 LUN |
| 229 |  FLO FLO | US$0,07835 | -2,57% | 3,12% | US$10.943.711 | US$104.244 | 139.679.157 FLO |
| 230 |  Blockmason Credit Protocol BCPT | US$0,1565 | 10,92% | 14,94% | US$10.895.362 | US$118.658 | 69.617.174 BCPT |
| 231 |  BitSend BSD | US$0,6263 | -4,63% | 1,42% | US$10.724.172 | US$81.893,34 | 17.122.975 BSD |
| 232 |  WhiteCoin XWC | US$0,04310 | 4,11% | -13,87% | US$10.708.471 | US$67.002,93 | 248.473.777 XWC |
| 233 |  OAX OAX | US$0,4236 | 2,56% | 6,15% | US$10.594.715 | US$201.275 | 25.009.250 OAX |
| 234 |  FedoraCoin TIPS | US$0,00002342 | -56,07% | 61,12% | US$10.377.162 | US$1.636,84 | 443.168.182.458 TIPS |
| 235 |  NVO NVST | US$0,6776 | 0,00% | 16,78% | US$10.164.151 | US$13.232,84 | 15.000.000 NVST |
| 236 |  TransferCoin TX | US$1,63 | -7,98% | -24,91% | US$10.085.405 | US$189.778 | 6.197.900 TX |
| 237 |  Compcoin CMP | US$2,16 | -2,30% | -13,38% | US$9.340.166 | US$24.801,46 | 4.317.904 CMP |
| 238 |  Spectrecoin XSPEC | US$0,4485 | -14,96% | 8,14% | US$9.322.386 | US$29.520,90 | 20.785.264 XSPEC |
| 239 |  Nimiq Exchange Token NET | US$0,8781 | -0,63% | 17,70% | US$9.220.470 | US$79.675,77 | 10.500.000 NET |
| 240 |  InvestFeed IFT | US$0,04815 | -13,33% | 31,96% | US$9.214.266 | US$46.111,49 | 191.381.257 IFT |
| 241 |  BCAP BCAP | US$0,9183 | 4,82% | -5,45% | US$9.182.613 | US$1.687,73 | 10.000.000 BCAP |
| 242 |  Change CAG | US$0,2875 | -8,91% | -2,61% | US$9.107.195 | US$334.371 | 31.673.646 CAG |
| 243 |  Waves Community Token WCT | US$0,9121 | -5,54% | -25,59% | US$9.098.435 | US$17.768,01 | 9.974.924 WCT |
| 244 |  Databits DTB | US$0,3989 | -6,63% | 1,41% | US$9.075.227 | US$56.879,46 | 22.747.809 DTB |
| 245 |  Bitcloud BTDX | US$0,6112 | 5,95% | 15,01% | US$9.040.122 | US$42.948,08 | 14.791.177 BTDX |
| 246 |  Wagerr WGR | US$0,04898 | -0,75% | 2,79% | US$8.963.513 | US$35.414,77 | 183.000.000 WGR |
| 247 |  Unobtanium UNO | US$44,93 | -5,51% | -24,03% | US$8.888.262 | US$14.229,69 | 197.839 UNO |
| 248 |  PRIZM PZM | US$0,8904 | -0,71% | -12,22% | US$8.797.270 | US$10.289,28 | 9.879.854 PZM |
| 249 |  Novacoin NVC | US$4,61 | -3,20% | -20,31% | US$8.727.708 | US$343.722 | 1.895.193 NVC |
| 250 |  Sphere SPHR | US$2,81 | -5,54% | -7,84% | US$8.654.898 | US$9.172,03 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.