Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terracoin TRC | US$0,1561 | 5,20% | 21,88% | US$3.338.351 | US$6.717,52 | 21.380.350 TRC |
| 352 |  BridgeCoin BCO | US$0,1253 | 29,15% | -7,61% | US$3.292.883 | US$13.125,69 | 26.277.472 BCO |
| 353 |  Steem Dollars SBD | US$0,9880 | 1,81% | 0,28% | US$3.280.382 | US$153.323 | 3.320.075 SBD |
| 354 |  TrustPlus TRUST | US$0,1012 | -2,83% | -11,22% | US$3.245.681 | US$39.056,66 | 32.086.595 TRUST |
| 355 |  HempCoin THC | US$0,01413 | -7,54% | -3,02% | US$3.227.735 | US$67.318,27 | 228.395.061 THC |
| 356 |  Sociall SCL | US$0,1856 | 4,84% | -23,21% | US$3.102.523 | US$13.596,32 | 16.714.020 SCL |
| 357 |  Breakout Stake BRX | US$0,4931 | -2,17% | 2,25% | US$3.090.797 | US$38.952,46 | 6.268.082 BRX |
| 358 |  Bitmark BTM | US$0,4336 | -2,68% | 4,55% | US$3.082.615 | US$17.751,43 | 7.108.760 BTM |
| 359 |  GeoCoin GEO | US$0,9328 | -6,26% | -7,66% | US$3.071.177 | US$41.520,83 | 3.292.469 GEO |
| 360 |  XGOX XGOX | US$0,01477 | -14,20% | -21,91% | US$3.063.218 | US$20.983,52 | 207.400.770 XGOX |
| 361 |  REAL REAL | US$0,3008 | 5,77% | -11,76% | US$3.024.456 | US$47.463,39 | 10.055.817 REAL |
| 362 |  Memetic / PepeCoin MEME | US$0,1833 | -6,88% | 7,52% | US$3.017.512 | US$338.680 | 16.458.796 MEME |
| 363 |  vSlice VSL | US$0,08957 | -39,38% | -46,19% | US$2.990.709 | US$337.467 | 33.390.496 VSL |
| 364 |  FLiK FLIK | US$0,04911 | -5,81% | 26,53% | US$2.952.384 | US$22.921,29 | 60.123.682 FLIK |
| 365 |  LATOKEN LA | US$0,1434 | 2,04% | -0,26% | US$2.915.125 | US$17.774,73 | 20.323.010 LA |
| 366 |  EverGreenCoin EGC | US$0,2168 | -2,71% | 0,04% | US$2.888.497 | US$71.609,57 | 13.321.301 EGC |
| 367 |  Tracto TRCT | US$0,9296 | 8,37% | -10,23% | US$2.834.247 | US$17.045,55 | 3.049.036 TRCT |
| 368 |  Autonio NIO | US$0,04286 | 20,76% | 0,00% | US$2.821.336 | US$57.180,72 | 65.828.135 NIO |
| 369 |  Primecoin XPM | US$0,1323 | -3,55% | 1,19% | US$2.815.666 | US$20.102,18 | 21.280.482 XPM |
| 370 |  NEVERDIE NDC | US$0,06858 | 4,61% | 5,43% | US$2.812.011 | US$2.838,50 | 41.004.200 NDC |
| 371 |  Karbo KRB | US$0,5905 | 9,40% | 49,97% | US$2.792.186 | US$80.122,88 | 4.728.874 KRB |
| 372 |  2GIVE 2GIVE | US$0,005346 | -6,37% | 0,14% | US$2.761.984 | US$17.268,39 | 516.614.337 2GIVE |
| 373 |  VIVO VIVO | US$4,38 | -8,61% | -18,46% | US$2.746.904 | US$52.123,55 | 626.934 VIVO |
| 374 |  Riecoin RIC | US$0,06977 | -13,29% | 3,66% | US$2.710.098 | US$649.394 | 38.843.303 RIC |
| 375 |  AudioCoin ADC | US$0,003231 | -10,21% | -17,59% | US$2.695.176 | US$9.078,82 | 834.073.337 ADC |
| 376 |  Breakout BRK | US$0,1485 | 0,75% | 3,16% | US$2.694.388 | US$29.660,55 | 18.142.083 BRK |
| 377 |  Condensate RAIN | US$0,03438 | 7,32% | -6,82% | US$2.631.771 | US$13.671,67 | 76.553.777 RAIN |
| 378 |  Embers MBRS | US$0,05244 | -19,83% | 17,61% | US$2.621.946 | US$6.462,25 | 50.000.000 MBRS |
| 379 |  ATLANT ATL | US$0,2018 | 4,70% | -27,30% | US$2.608.597 | US$7.383,26 | 12.925.041 ATL |
| 380 |  DNotes NOTE | US$0,01999 | -5,72% | -43,25% | US$2.575.898 | US$34.947,54 | 128.866.537 NOTE |
| 381 |  HelloGold HGT | US$0,009538 | 9,11% | 3,34% | US$2.508.925 | US$6.925,87 | 263.034.654 HGT |
| 382 |  SpreadCoin SPR | US$0,2764 | -5,53% | -28,31% | US$2.507.844 | US$62.938,98 | 9.073.971 SPR |
| 383 |  Sexcoin SXC | US$0,01985 | -2,58% | -14,08% | US$2.484.298 | US$8.338,63 | 125.125.976 SXC |
| 384 |  Remicoin RMC | US$1,20 | 6,79% | -8,53% | US$2.378.659 | US$8.959,70 | 1.979.224 RMC |
| 385 |  ChainCoin CHC | US$0,1486 | 5,62% | 10,36% | US$2.376.302 | US$4.978,77 | 15.986.049 CHC |
| 386 |  FIMKrypto FIMK | US$0,004011 | -18,23% | 185,99% | US$2.314.079 | US$2.403,48 | 577.004.618 FIMK |
| 387 |  e-Gulden EFL | US$0,1479 | -16,97% | 22,05% | US$2.295.745 | US$267.859 | 15.527.358 EFL |
| 388 |  Indorse Token IND | US$0,04907 | -2,09% | -4,48% | US$2.282.122 | US$92.243,76 | 46.508.192 IND |
| 389 |  Primalbase Token PBT | US$2.256,41 | -6,52% | -13,89% | US$2.256.407 | US$10.023,03 | 1.000 PBT |
| 390 |  DopeCoin DOPE | US$0,02018 | -6,17% | -10,50% | US$2.241.690 | US$57.177,14 | 111.085.648 DOPE |
| 391 |  Crave CRAVE | US$1,54 | -7,99% | -6,82% | US$2.193.165 | US$3.662,01 | 1.425.135 CRAVE |
| 392 |  Unity Ingot UNY | US$0,01077 | -7,94% | -18,43% | US$2.176.209 | US$6.396,39 | 202.000.000 UNY |
| 393 |  CREA CREA | US$0,1701 | -3,39% | -10,66% | US$2.162.184 | US$1.223,76 | 12.711.616 CREA |
| 394 |  Ixcoin IXC | US$0,1018 | 26,66% | -14,42% | US$2.136.701 | US$671,62 | 20.999.088 IXC |
| 395 |  Zephyr ZEPH | US$0,01668 | 13,85% | 0,00% | US$2.102.025 | US$14.481,00 | 125.990.535 ZEPH |
| 396 |  Opus OPT | US$0,01494 | -10,94% | -31,42% | US$2.092.196 | US$1.370,44 | 140.080.549 OPT |
| 397 |  Quark QRK | US$0,008260 | -26,58% | 13,45% | US$2.080.138 | US$3.315,02 | 251.819.887 QRK |
| 398 |  BitcoinZ BTCZ | US$0,004579 | -4,33% | -53,82% | US$2.070.987 | US$15.747,74 | 452.325.058 BTCZ |
| 399 |  Starta STA | US$0,4031 | -14,75% | -16,81% | US$2.043.337 | US$6.905,63 | 5.068.914 STA |
| 400 |  Kolion KLN | US$3,40 | -0,30% | 24,74% | US$2.038.425 | US$407.915 | 600.000 KLN |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.