Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirl PIRL | US$0,3559 | -20,93% | 26,14% | US$1.134.939 | US$55.542,02 | 3.188.652 PIRL |
| 452 |  SkinCoin SKIN | US$0,01271 | -25,09% | -2,85% | US$1.120.897 | US$43.268,45 | 88.183.483 SKIN |
| 453 |  Xios XIOS | US$0,5424 | -15,54% | -52,57% | US$1.105.071 | US$45.752,61 | 2.037.258 XIOS |
| 454 |  Adzcoin ADZ | US$0,02515 | -8,61% | -12,83% | US$1.104.455 | US$1.899,16 | 43.920.860 ADZ |
| 455 |  HyperStake HYP | US$0,001026 | -6,14% | -20,70% | US$1.075.099 | US$5.967,48 | 1.047.995.649 HYP |
| 456 |  Influxcoin INFX | US$0,6177 | -0,53% | -8,95% | US$1.033.731 | US$36.646,16 | 1.673.383 INFX |
| 457 |  Fastcoin FST | US$0,008050 | 6,52% | -5,73% | US$1.014.298 | US$4.902,87 | 126.000.000 FST |
| 458 |  Bytecent BYC | US$0,5443 | -5,39% | 8,71% | US$1.011.726 | US$30.843,52 | 1.858.824 BYC |
| 459 |  SuperCoin SUPER | US$0,02235 | 40,26% | 330,90% | US$1.010.119 | US$32.888,02 | 45.200.529 SUPER |
| 460 |  Anoncoin ANC | US$0,4776 | 57,39% | 152,09% | US$1.007.796 | US$5.786,77 | 2.110.317 ANC |
| 461 |  TrezarCoin TZC | US$0,01292 | -0,06% | -24,88% | US$1.004.101 | US$1.696,39 | 77.699.700 TZC |
| 462 |  NuBits USNBT | US$1,00 | 0,74% | 0,18% | US$965.098 | US$253.923 | 960.923 USNBT |
| 463 |  Hellenic Coin HNC | US$0,01499 | -8,50% | -57,52% | US$954.754 | US$1.611,27 | 63.689.380 HNC |
| 464 |  Coin(O) CNO | US$0,008871 | 189,09% | 431,94% | US$932.823 | US$2.067,89 | 105.158.850 CNO |
| 465 |  Bitzeny ZNY | US$0,01210 | -30,79% | -52,65% | US$914.570 | US$14.942,70 | 75.614.500 ZNY |
| 466 |  FuckToken FUCK | US$0,01734 | 41,90% | 13,32% | US$891.237 | US$3.380,54 | 51.392.905 FUCK |
| 467 |  Sumokoin SUMO | US$0,4200 | -0,08% | 14,28% | US$890.781 | US$10.925,13 | 2.120.660 SUMO |
| 468 |  Jupiter JUP | US$0,06468 | -25,79% | -31,03% | US$879.656 | US$1.982,92 | 13.600.388 JUP |
| 469 |  LIFE LIFE | US$0,0001407 | -50,29% | 5,46% | US$879.452 | US$68.722,61 | 6.249.150.848 LIFE |
| 470 |  Monoeci XMCC | US$0,3478 | -9,59% | -23,11% | US$858.385 | US$8.409,97 | 2.468.241 XMCC |
| 471 |  CryptoCarbon CCRB | US$0,2399 | -8,73% | -48,27% | US$854.426 | US$44.821,71 | 3.562.111 CCRB |
| 472 |  HappyPay HPAY | US$0,06669 | -3,96% | -17,98% | US$833.403 | US$49.243,67 | 12.497.300 HPAY |
| 473 |  Sovereign Hero HERO | US$173,46 | 3,19% | 7,48% | US$827.935 | US$1.902,40 | 4.773 HERO |
| 474 |  Unify UNIFY | US$0,04618 | 12,63% | 15,52% | US$820.149 | US$6.190,64 | 17.760.450 UNIFY |
| 475 |  NautilusCoin NAUT | US$0,05029 | -5,22% | -57,14% | US$813.699 | US$103.931 | 16.180.000 NAUT |
| 476 |  Blue Protocol BLUE | US$0,02422 | 37,52% | 82,52% | US$811.464 | US$50.345,82 | 33.509.711 BLUE |
| 477 |  Signatum SIGT | US$0,007515 | 2,35% | 30,33% | US$811.375 | US$5.584,14 | 107.972.766 SIGT |
| 478 |  BriaCoin BRIA | US$1,56 | -5,49% | -7,83% | US$796.242 | US$2.323,63 | 510.345 BRIA |
| 479 |  HiCoin XHI | US$0,004138 | -3,34% | -12,99% | US$785.074 | US$68.086,84 | 189.729.990 XHI |
| 480 |  EthBet EBET | US$0,09222 | 53,72% | 43,25% | US$784.073 | US$7.270,81 | 8.502.500 EBET |
| 481 |  Metrix Coin MRX | US$0,0001286 | -15,62% | -6,99% | US$772.036 | US$16.517,92 | 6.003.429.666 MRX |
| 482 |  Billionaire Token XBL | US$0,2320 | 31,67% | 47,02% | US$769.065 | US$102.838 | 3.315.372 XBL |
| 483 |  Linx LINX | US$0,06947 | -4,36% | 1,50% | US$751.512 | US$2.800,50 | 10.818.150 LINX |
| 484 |  Moin MOIN | US$0,1000 | 20,76% | -15,56% | US$725.226 | US$3.049,08 | 7.248.734 MOIN |
| 485 |  Fantasy Cash FANS | US$0,1547 | -13,02% | 31,34% | US$702.459 | US$3.827,75 | 4.541.050 FANS |
| 486 |  Shorty SHORTY | US$0,006939 | -7,00% | -9,95% | US$693.881 | US$532,33 | 100.000.000 SHORTY |
| 487 |  KekCoin KEK | US$0,06595 | -0,60% | -7,10% | US$681.887 | US$2.567,89 | 10.339.373 KEK |
| 488 |  Netko NETKO | US$0,1615 | -15,09% | -11,73% | US$676.322 | US$950,94 | 4.188.940 NETKO |
| 489 |  Bitradio BRO | US$0,1149 | -2,15% | -39,74% | US$669.818 | US$2.368,86 | 5.830.473 BRO |
| 490 |  Greencoin GRE | US$0,0001898 | -92,69% | -64,42% | US$668.927 | US$521,38 | 3.523.880.641 GRE |
| 491 |  Uniform Fiscal Object UFO | US$0,0001910 | -4,46% | -45,75% | US$663.009 | US$2.933,92 | 3.471.681.262 UFO |
| 492 |  Zetacoin ZET | US$0,003956 | -39,66% | -18,42% | US$660.551 | US$1.672,96 | 166.964.705 ZET |
| 493 |  ShadowCash SDC | US$0,09625 | -10,70% | -25,18% | US$644.420 | US$799,57 | 6.695.133 SDC |
| 494 |  FinCoin FNC | US$0,04959 | -9,02% | 62,15% | US$638.678 | US$1.218,31 | 12.878.667 FNC |
| 495 |  Jetcoin JET | US$0,1311 | 66,98% | 55,33% | US$629.584 | US$1.615,09 | 4.803.799 JET |
| 496 |  WhaleCoin WHL | US$0,2013 | -4,40% | 5,05% | US$624.412 | US$72.696,79 | 3.101.657 WHL |
| 497 |  Bata BTA | US$0,1252 | -12,97% | -10,10% | US$623.734 | US$7.325,48 | 4.982.613 BTA |
| 498 |  RouletteToken RLT | US$0,06145 | -7,17% | -2,16% | US$622.066 | US$8.987,46 | 10.122.919 RLT |
| 499 |  UnbreakableCoin UNB | US$0,2707 | -3,54% | -3,54% | US$616.788 | US$38.616,88 | 2.278.150 UNB |
| 500 |  Ethereum Gold ETG | US$0,05119 | 4,72% | 72,05% | US$614.253 | US$13.988,02 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.