Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neuro NRO | US$0,001210 | 0,85% | -6,03% | US$40.210 | US$1.848,69 | 33.244.621 NRO |
| 602 |  Vault Coin VLTC | US$0,001223 | 4,76% | 17,89% | US$36.990 | US$816,32 | 30.247.910 VLTC |
| 603 |  MindCoin MND | US$0,002737 | -1,07% | -22,44% | US$34.344 | US$502,21 | 12.546.625 MND |
| 604 |  Orlycoin ORLY | US$0,0007639 | -18,10% | -6,27% | US$27.995 | US$671,14 | 36.646.779 ORLY |
| 605 |  NeuroDAO NDAO | US$0,1397 | -18,09% | -10,73% | US$24.248 | US$894,56 | 173.532 NDAO |
| 606 |  Tristar Coin TSTR | US$0,004392 | 8,10% | -58,25% | US$22.085 | US$732,08 | 5.027.857 TSTR |
| 607 |  ETHGAS EGAS | US$0,001949 | -26,71% | 52,57% | US$19.798 | US$1.051,96 | 10.157.540 EGAS |
| 608 |  Veros VRS | US$0,00003556 | 40,55% | 145,41% | US$17.305 | US$536,78 | 486.609.040 VRS |
| 609 |  Grimcoin GRIM | US$0,001279 | -51,86% | 0,00% | US$13.201 | US$7.514,02 | 10.324.802 GRIM |
| 610 |  MorningStar MRNG | US$0,0004000 | 200,21% | -12,43% | US$12.998 | US$13.360,52 | 32.495.477 MRNG |
| 611 |  JavaScript Token JS | US$0,001183 | 242,74% | -23,60% | US$9.453 | US$526,61 | 7.991.996 JS |
| 612 |  Concoin CONX | US$0,008785 | 42,51% | 7,60% | US$6.538 | US$690,19 | 744.266 CONX |
| 613 |  LiteCoin Ultra LTCU | US$0,005238 | -23,87% | -44,49% | US$4.324 | US$1.140,15 | 825.402 LTCU |
| 614 |  LiteBitcoin LBTC | US$0,001281 | 2,87% | -16,68% | US$4.085 | US$1.132,40 | 3.188.280 LBTC |
| 615 |  HarmonyCoin HMC | US$0,007427 | -6,08% | -1,06% | US$3.708 | US$7.500,10 | 499.303 HMC |
| 616 |  Project-X NANOX | US$44.561,21 | 7,44% | -48,76% | US$3.488 | US$24.371,36 | 0 NANOX |
| 617 |  Elite 1337 | US$0,00004410 | -9,19% | 10,29% | US$1.713 | US$2.298,11 | 38.843.303 1337 |
| 618 |  Falcoin FAL | US$0,005411 | -23,21% | -63,35% | US$1.065 | US$2.094,37 | 196.766 FAL |
| 619 |  Digital Money Bits DMB | US$0,001336 | -19,22% | 56,77% | US$563 | US$558,75 | 421.300 DMB |
| 620 |  SuperNET UNITY | US$34,13 | -13,78% | 5,90% | US$27.854.521 | US$34,14 | 816.061 UNITY |
| 621 |  Peerplays PPY | US$3,57 | 10,56% | -8,43% | US$13.650.918 | US$186,53 | 3.818.690 PPY |
| 622 |  Jinn JINN | US$183,95 | 71,33% | 35,48% | US$10.798.403 | US$367,90 | 58.703 JINN |
| 623 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09118 | -14,32% | 21,49% | US$5.665.123 | US$247,24 | 62.131.190 ETT |
| 624 |  XCurrency XC | US$0,8975 | -4,46% | 16,98% | US$5.261.684 | US$6,37 | 5.862.437 XC |
| 625 |  Bitland CADASTRAL | US$0,1517 | 14,36% | 41,48% | US$4.549.894 | US$197,76 | 30.000.000 CADASTRAL |
| 626 |  Prospectors Gold PGL | US$0,06294 | 21,63% | 5,90% | US$4.059.862 | US$21,02 | 64.500.000 PGL |
| 627 |  Global Cryptocurrency GCC | US$0,007308 | -1,19% | -14,66% | US$3.633.702 | US$286,85 | 497.242.497 GCC |
| 628 |  YashCoin YASH | US$0,3537 | -11,21% | -17,73% | US$3.536.970 | US$48,10 | 10.000.251 YASH |
| 629 |  Stakecoin STCN | US$0,8293 | -6,03% | -13,18% | US$3.317.056 | US$12,80 | 4.000.000 STCN |
| 630 |  Arcade Token ARC | US$1,57 | -25,12% | 7,53% | US$2.843.799 | US$0,3146 | 1.807.993 ARC |
| 631 |  PiplCoin PIPL | US$0,03087 | -3,09% | -10,67% | US$2.575.560 | US$319,18 | 83.444.258 PIPL |
| 632 |  AsiaCoin AC | US$0,002166 | -19,71% | -27,72% | US$2.416.847 | US$53,46 | 1.115.903.480 AC |
| 633 |  Pandacoin PND | US$0,00005003 | 45,28% | -0,54% | US$1.626.731 | US$216,96 | 32.514.916.898 PND |
| 634 |  Gimli GIM | US$0,01859 | 21,48% | -9,59% | US$1.487.338 | US$190,95 | 80.000.000 GIM |
| 635 |  Colossuscoin V2 CV2 | US$0,00006366 | -4,46% | -14,07% | US$1.450.250 | US$6,37 | 22.781.613.138 CV2 |
| 636 |  XPA XPA | US$0,02422 | 5,09% | 4,46% | US$1.385.001 | US$338,10 | 57.177.751 XPA |
| 637 |  CryptoPing PING | US$0,1280 | -0,52% | -44,69% | US$1.273.702 | US$361,43 | 9.952.089 PING |
| 638 |  Bowhead AHT | US$0,1572 | 79,18% | -14,48% | US$1.257.236 | US$287,36 | 8.000.000 AHT |
| 639 |  LuckChain BASH | US$0,001682 | 0,19% | -31,15% | US$1.201.854 | US$159,35 | 714.482.893 BASH |
| 640 |  InPay INPAY | US$0,1179 | -2,78% | 8,99% | US$1.178.960 | US$22,88 | 10.000.000 INPAY |
| 641 |  RussiaCoin RC | US$0,1337 | 68,85% | 82,57% | US$1.120.037 | US$479,48 | 8.377.873 RC |
| 642 |  Ethbits ETBS | US$0,7936 | 33,98% | -13,62% | US$1.104.336 | US$221,36 | 1.391.604 ETBS |
| 643 |  Renos RNS | US$0,03199 | -1,59% | -2,04% | US$1.067.016 | US$465,31 | 33.356.077 RNS |
| 644 |  Infinitecoin IFC | US$0,00001120 | 11,00% | -4,14% | US$1.014.867 | US$35,93 | 90.596.274.910 IFC |
| 645 |  Link Platform LNK | US$17,28 | 85,93% | 11,89% | US$820.657 | US$191,37 | 47.503 LNK |
| 646 |  Dinastycoin DCY | US$0,0005769 | -10,44% | -23,54% | US$819.745 | US$447,01 | 1.420.858.063 DCY |
| 647 |  EmberCoin EMB | US$0,000008610 | 173,25% | 98,30% | US$793.786 | US$210,33 | 92.190.822.724 EMB |
| 648 |  UltraCoin UTC | US$0,01639 | -6,08% | -10,97% | US$728.178 | US$250,86 | 44.432.346 UTC |
| 649 |  InflationCoin IFLT | US$0,00002179 | 135,09% | 147,66% | US$706.810 | US$295,72 | 32.432.579.764 IFLT |
| 650 |  HitCoin HTC | US$0,00006366 | -4,44% | -52,10% | US$700.012 | US$17,28 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.