Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PayCon CON | US$0,002865 | -20,52% | -19,01% | US$66.009 | US$133,49 | 23.042.604 CON |
| 802 |  Sativacoin STV | US$0,009310 | 0,63% | 2,62% | US$65.970 | US$69,34 | 7.085.607 STV |
| 803 |  RonPaulCoin RPC | US$0,07405 | 53,89% | -6,31% | US$65.781 | US$128,29 | 888.340 RPC |
| 804 |  Bitz BITZ | US$0,03253 | -30,13% | -77,24% | US$64.763 | US$196,79 | 1.990.891 BITZ |
| 805 |  RedCoin RED | US$0,0008731 | -12,86% | 5,34% | US$64.704 | US$117,90 | 74.107.896 RED |
| 806 |  NevaCoin NEVA | US$0,02641 | 39,52% | -40,77% | US$62.869 | US$311,56 | 2.380.540 NEVA |
| 807 |  Dreamcoin DRM | US$0,02546 | -3,00% | -33,98% | US$62.376 | US$190,88 | 2.449.632 DRM |
| 808 |  BitAsean BAS | US$0,01229 | -18,06% | -31,29% | US$61.474 | US$189,53 | 5.000.000 BAS |
| 809 |  Money $$$ | US$0,001325 | 4,74% | 6,60% | US$60.804 | US$242,78 | 45.887.218 $$$ |
| 810 |  Asiadigicoin ADCN | US$0,002419 | -2,12% | -20,30% | US$60.309 | US$161,90 | 24.931.054 ADCN |
| 811 |  AquariusCoin ARCO | US$0,04138 | -6,85% | -22,78% | US$60.245 | US$5,21 | 1.455.808 ARCO |
| 812 |  Virtacoinplus XVP | US$0,006346 | 12,76% | -12,32% | US$57.967 | US$340,99 | 9.134.750 XVP |
| 813 |  Interzone ITZ | US$0,04401 | -1,80% | -70,33% | US$57.697 | US$423,40 | 1.310.976 ITZ |
| 814 |  Prime-XI PXI | US$0,003253 | 1,04% | -30,27% | US$56.755 | US$22,92 | 17.444.460 PXI |
| 815 |  Kittehcoin MEOW | US$0,000002353 | -5,74% | 20,34% | US$56.240 | US$477,31 | 23.905.669.976 MEOW |
| 816 |  Argentum ARG | US$0,006620 | -1,44% | -11,28% | US$55.827 | US$75,07 | 8.432.593 ARG |
| 817 |  Rimbit RBT | US$0,0004774 | 14,59% | -4,50% | US$55.135 | US$115,54 | 115.499.623 RBT |
| 818 |  Kurrent KURT | US$0,005524 | 22,10% | 12,40% | US$54.798 | US$60,11 | 9.919.485 KURT |
| 819 |  Marscoin MARS | US$0,001930 | -8,54% | -1,98% | US$54.586 | US$60,53 | 28.279.074 MARS |
| 820 |  GravityCoin GXX | US$0,03708 | 79,76% | 46,97% | US$54.539 | US$323,12 | 1.470.828 GXX |
| 821 |  Litecoin Plus LCP | US$0,08696 | -18,72% | 833,21% | US$54.282 | US$89,12 | 624.228 LCP |
| 822 |  BeaverCoin BVC | US$0,01718 | 18,89% | 10,90% | US$53.530 | US$23,69 | 3.115.258 BVC |
| 823 |  Cypher CYP | US$0,008403 | -0,65% | 0,00% | US$53.487 | US$1,68 | 6.365.285 CYP |
| 824 |  MustangCoin MST | US$0,08126 | -42,98% | -5,08% | US$51.220 | US$125,11 | 630.343 MST |
| 825 |  CompuCoin CPN | US$0,002610 | -3,64% | 0,55% | US$51.195 | US$28,61 | 19.615.019 CPN |
| 826 |  MACRON MCRN | US$0,0001274 | -4,61% | -56,14% | US$51.155 | US$469,10 | 401.421.401 MCRN |
| 827 |  Quatloo QTL | US$0,006572 | 1,46% | -21,30% | US$50.729 | US$74,46 | 7.718.883 QTL |
| 828 |  GameUnits UNITS | US$0,01447 | 11,24% | -57,65% | US$50.256 | US$23,39 | 3.472.983 UNITS |
| 829 |  BoostCoin BOST | US$0,004201 | 1,71% | -23,14% | US$49.811 | US$497,17 | 11.855.487 BOST |
| 830 |  BitQuark BTQ | US$0,005538 | -5,52% | -33,70% | US$49.200 | US$121,86 | 8.883.556 BTQ |
| 831 |  Bitcoin Planet BTPL | US$0,008975 | 20,54% | -17,82% | US$48.615 | US$194,07 | 5.416.984 BTPL |
| 832 |  CryptoWorldX Token CWXT | US$0,0008101 | 4,79% | -9,63% | US$48.309 | US$190,65 | 59.630.200 CWXT |
| 833 |  Eryllium ERY | US$0,009392 | 44,95% | 18,69% | US$47.243 | US$229,42 | 5.030.044 ERY |
| 834 |  VapersCoin VPRC | US$0,00005993 | 274,77% | 501,39% | US$46.750 | US$34,53 | 780.124.964 VPRC |
| 835 |  SecureCoin SRC | US$0,005729 | -12,23% | -49,50% | US$46.715 | US$66,60 | 8.153.691 SRC |
| 836 |  BipCoin BIP | US$0,02865 | 27,56% | 28,28% | US$46.615 | US$0,3438 | 1.627.261 BIP |
| 837 |  Nullex NLX | US$0,001149 | -15,82% | -69,13% | US$46.517 | US$92,39 | 40.477.042 NLX |
| 838 |  Bitcoin 21 XBTC21 | US$0,05863 | 10,03% | 0,00% | US$46.500 | US$5,14 | 793.108 XBTC21 |
| 839 |  Braincoin BRAIN | US$0,004475 | -7,03% | -19,65% | US$45.030 | US$1,06 | 10.062.481 BRAIN |
| 840 |  SecretCoin SCRT | US$0,01063 | -5,00% | -13,98% | US$44.955 | US$1,06 | 4.228.672 SCRT |
| 841 |  Creatio XCRE | US$0,002190 | -4,27% | -19,26% | US$44.937 | US$4,95 | 20.520.514 XCRE |
| 842 |  Spots SPT | US$0,002003 | -10,23% | -25,89% | US$44.872 | US$93,68 | 22.406.021 SPT |
| 843 |  Coinonat CXT | US$0,005148 | 0,03% | 104,05% | US$44.389 | US$74,75 | 8.623.200 CXT |
| 844 |  BillaryCoin BLRY | US$0,004917 | -2,14% | 0,00% | US$44.216 | US$26,30 | 8.991.568 BLRY |
| 845 |  ICOBID ICOB | US$0,0004097 | -10,08% | -16,87% | US$43.571 | US$10,05 | 106.340.646 ICOB |
| 846 |  Independent Money System IMS | US$0,008027 | -2,49% | -25,66% | US$43.095 | US$33,99 | 5.368.934 IMS |
| 847 |  Uro URO | US$0,03563 | -5,29% | 0,00% | US$43.011 | US$1,83 | 1.207.310 URO |
| 848 |  300 Token 300 | US$140,07 | -4,56% | -19,31% | US$42.021 | US$23,43 | 300 300 |
| 849 |  SixEleven 611 | US$0,09399 | -39,79% | -38,62% | US$40.300 | US$266,95 | 428.788 611 |
| 850 |  GuccioneCoin GCC | US$0,001973 | 13,94% | -9,82% | US$40.032 | US$87,94 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.