Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IncaKoin NKA | US$0,00006367 | -26,67% | -33,42% | US$697.673 | US$421,89 | 10.958.354.316 NKA |
| 652 |  Carboncoin CARBON | US$0,00004476 | 10,50% | 17,99% | US$688.960 | US$12,94 | 15.392.004.884 CARBON |
| 653 |  CryptCoin CRYPT | US$0,1068 | -34,57% | -9,88% | US$647.160 | US$120,12 | 6.062.058 CRYPT |
| 654 |  StarCredits STRC | US$0,1387 | 28,94% | 14,89% | US$624.333 | US$158,39 | 4.500.000 STRC |
| 655 |  NetCoin NET | US$0,0007587 | 3,42% | -14,63% | US$597.170 | US$48,45 | 787.126.712 NET |
| 656 |  TeslaCoin TES | US$0,008092 | -2,53% | -22,77% | US$593.441 | US$128,20 | 73.335.008 TES |
| 657 |  Monster Byte MBI | US$0,03479 | -11,53% | -7,15% | US$585.343 | US$237,02 | 16.822.736 MBI |
| 658 |  Casino CASINO | US$0,5797 | -1,00% | 15,51% | US$579.704 | US$13,33 | 1.000.000 CASINO |
| 659 |  Bitpark Coin BPC | US$0,007703 | -25,41% | -31,14% | US$577.703 | US$92,34 | 75.000.000 BPC |
| 660 |  Canada eCoin CDN | US$0,005923 | -8,69% | -8,83% | US$576.997 | US$364,76 | 97.415.544 CDN |
| 661 |  Maxcoin MAX | US$0,008785 | 0,66% | -19,10% | US$534.575 | US$82,48 | 60.851.541 MAX |
| 662 |  DigitalDevelopersFund DDF | US$0,09970 | -15,27% | -8,23% | US$510.272 | US$110,55 | 5.118.307 DDF |
| 663 |  iTicoin ITI | US$15,92 | -15,52% | -18,75% | US$509.314 | US$0,02192 | 32.000 ITI |
| 664 |  InsaneCoin INSN | US$0,02874 | 0,40% | -9,04% | US$506.514 | US$496,76 | 17.625.164 INSN |
| 665 |  Machinecoin MAC | US$0,02508 | -5,15% | -11,71% | US$505.510 | US$106,84 | 20.158.000 MAC |
| 666 |  Cream CRM | US$0,01113 | 2,10% | -38,15% | US$497.627 | US$82,35 | 44.728.036 CRM |
| 667 |  Orbitcoin ORB | US$0,1581 | 9,81% | 2,29% | US$485.888 | US$263,13 | 3.074.171 ORB |
| 668 |  Kobocoin KOBO | US$0,01949 | -10,51% | -17,51% | US$481.400 | US$10,30 | 24.700.248 KOBO |
| 669 |  Etheriya RIYA | US$0,3004 | -21,86% | 66,90% | US$475.156 | US$96,68 | 1.581.531 RIYA |
| 670 |  Bitstar BITS | US$0,02002 | -4,92% | -15,11% | US$462.010 | US$5,14 | 23.079.737 BITS |
| 671 |  NobleCoin NOBL | US$0,0001931 | -27,24% | -35,83% | US$446.358 | US$144,28 | 2.311.715.243 NOBL |
| 672 |  CryptoForecast CFT | US$0,009135 | -10,00% | -29,30% | US$420.199 | US$34,99 | 46.000.000 CFT |
| 673 |  Electra ECA | US$0,00001898 | 193,45% | 212,13% | US$409.523 | US$28,67 | 21.574.747.952 ECA |
| 674 |  Ultimate Secure Cash USC | US$0,03915 | -41,36% | -6,54% | US$404.934 | US$14,17 | 10.343.113 USC |
| 675 |  Piggycoin PIGGY | US$0,0008020 | 54,82% | 41,64% | US$389.994 | US$383,78 | 486.259.353 PIGGY |
| 676 |  Version V | US$0,0008275 | 11,90% | 10,24% | US$384.688 | US$11,31 | 464.867.908 V |
| 677 |  FuelCoin FC2 | US$0,003756 | -11,90% | -24,94% | US$381.626 | US$133,81 | 101.608.025 FC2 |
| 678 |  TagCoin TAG | US$0,06363 | 7,78% | 3,69% | US$374.124 | US$397,15 | 5.880.090 TAG |
| 679 |  MAZA MAZA | US$0,0002549 | -4,52% | -12,50% | US$342.190 | US$369,98 | 1.342.188.365 MAZA |
| 680 |  AmberCoin AMBER | US$0,007512 | -4,46% | 0,00% | US$328.259 | US$8,80 | 43.699.481 AMBER |
| 681 |  E4ROW E4ROW | US$0,07787 | 8,12% | -41,19% | US$326.105 | US$0,3146 | 4.188.000 E4ROW |
| 682 |  Trollcoin TROLL | US$0,0005748 | -1,32% | -5,52% | US$324.243 | US$38,44 | 564.103.137 TROLL |
| 683 |  SmartCoin SMC | US$0,01263 | -9,15% | -42,24% | US$296.239 | US$162,42 | 23.445.923 SMC |
| 684 |  Stress STS | US$0,0005118 | 8,02% | 14,15% | US$289.252 | US$2,56 | 565.134.332 STS |
| 685 |  GlobalCoin GLC | US$0,004329 | 13,98% | -16,62% | US$282.112 | US$47,77 | 65.171.010 GLC |
| 686 |  GAIA GAIA | US$0,01139 | -0,81% | 0,00% | US$274.466 | US$5,77 | 24.101.381 GAIA |
| 687 |  SwagBucks BUCKS | US$0,8800 | 4,48% | -16,41% | US$270.331 | US$140,90 | 307.180 BUCKS |
| 688 |  Universe UNI | US$0,02677 | -6,96% | 8,36% | US$267.811 | US$331,73 | 10.003.673 UNI |
| 689 |  TrumpCoin TRUMP | US$0,04058 | -14,92% | -10,14% | US$265.606 | US$490,94 | 6.545.808 TRUMP |
| 690 |  Aurum Coin AU | US$0,8672 | -38,96% | -16,71% | US$256.864 | US$4,66 | 296.216 AU |
| 691 |  8Bit 8BIT | US$0,2201 | 43,16% | 2,18% | US$256.308 | US$394,83 | 1.164.415 8BIT |
| 692 |  Shadow Token SHDW | US$0,03501 | -6,43% | -32,79% | US$245.086 | US$80,14 | 7.000.000 SHDW |
| 693 |  OHM OHM | US$0,008276 | -30,59% | -2,87% | US$244.002 | US$178,24 | 29.484.371 OHM |
| 694 |  iCoin ICN | US$0,008085 | -5,51% | -95,54% | US$235.574 | US$169,02 | 29.138.413 ICN |
| 695 |  Titcoin TIT | US$0,004642 | -1,83% | -3,88% | US$231.622 | US$75,02 | 49.898.202 TIT |
| 696 |  Bolenum BLN | US$0,02298 | -8,67% | -10,18% | US$229.808 | US$148,24 | 10.000.000 BLN |
| 697 |  Goodomy GOOD | US$0,0005117 | -2,04% | 11,16% | US$225.830 | US$2,02 | 441.349.000 GOOD |
| 698 |  WayGuide WAY | US$0,002197 | -10,12% | 0,00% | US$219.812 | US$1,81 | 100.040.708 WAY |
| 699 |  BritCoin BRIT | US$0,01031 | -27,99% | -60,25% | US$219.341 | US$244,88 | 21.268.092 BRIT |
| 700 |  Guncoin GUN | US$0,001072 | -1,73% | 37,83% | US$209.273 | US$247,20 | 195.224.428 GUN |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.