Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LoMoCoin LMC | US$0,03934 | -8,11% | -12,13% | US$8.633.805 | US$131.920 | 219.460.089 LMC |
| 252 |  Centurion CNT | US$0,1171 | -9,33% | -22,66% | US$8.585.640 | US$49.196,78 | 73.294.787 CNT |
| 253 |  OBITS OBITS | US$0,5378 | 4,24% | 9,71% | US$8.491.688 | US$23.498,91 | 15.789.900 OBITS |
| 254 |  Lampix PIX | US$0,07473 | 14,22% | 39,77% | US$8.468.941 | US$16.458,66 | 113.322.017 PIX |
| 255 |  Donu DONU | US$2,37 | 0,33% | -0,92% | US$8.432.000 | US$85.288,53 | 3.563.917 DONU |
| 256 |  Swarm City SWT | US$1,07 | -6,57% | -10,51% | US$8.232.653 | US$26.373,69 | 7.714.274 SWT |
| 257 |  RevolutionVR RVR | US$0,03888 | -6,22% | 4,81% | US$8.165.141 | US$253.610 | 210.000.000 RVR |
| 258 |  EDC Blockchain EDC | US$0,009136 | 4,83% | 1,38% | US$8.096.110 | US$685.484 | 886.211.988 EDC |
| 259 |  Incent INCNT | US$0,1752 | -10,91% | 11,94% | US$8.063.695 | US$522.313 | 46.016.625 INCNT |
| 260 |  DAO.Casino BET | US$0,04716 | -3,26% | -9,59% | US$7.888.847 | US$52.034,11 | 167.270.821 BET |
| 261 |  IXT IXT | US$0,2163 | -3,26% | 4,62% | US$7.737.468 | US$54.441,18 | 35.778.844 IXT |
| 262 |  Confido CFD | US$0,8590 | 48,46% | 0,00% | US$7.730.772 | US$1.178.360 | 9.000.000 CFD |
| 263 |  Hiveterminal Token HVN | US$0,01999 | -4,50% | -20,36% | US$7.495.609 | US$90.062,07 | 375.000.000 HVN |
| 264 |  Royal Kingdom Coin RKC | US$2,75 | 139,57% | 130,54% | US$7.416.724 | US$457.527 | 2.700.000 RKC |
| 265 |  Gambit GAM | US$6,17 | -8,42% | -13,39% | US$7.392.308 | US$17.883,04 | 1.197.278 GAM |
| 266 |  bitCNY BITCNY | US$0,1420 | -0,24% | -4,66% | US$7.352.334 | US$1.133.951 | 51.769.700 BITCNY |
| 267 |  Rivetz RVT | US$0,2800 | -10,86% | -15,01% | US$7.349.697 | US$24.034,97 | 26.244.468 RVT |
| 268 |  OracleChain OCT | US$0,2374 | -0,33% | -7,86% | US$7.121.224 | US$2.333,65 | 30.000.000 OCT |
| 269 |  Quantum QAU | US$0,09060 | -8,59% | -30,16% | US$7.110.196 | US$9.982,37 | 78.480.955 QAU |
| 270 |  Pinkcoin PINK | US$0,01926 | -3,71% | 4,27% | US$7.095.838 | US$69.099,09 | 368.471.400 PINK |
| 271 |  Kore KORE | US$3,48 | 0,86% | -8,81% | US$7.039.153 | US$183.546 | 2.021.986 KORE |
| 272 |  BitCrystals BCY | US$0,3030 | -2,95% | 4,80% | US$7.037.936 | US$80.436,46 | 23.225.989 BCY |
| 273 |  DCORP DRP | US$0,8562 | -16,71% | 0,00% | US$6.930.162 | US$132.922 | 8.094.002 DRP |
| 274 |  Obsidian ODN | US$0,2818 | 12,49% | 2,49% | US$6.876.443 | US$56.724,45 | 24.400.000 ODN |
| 275 |  Bitcoin Plus XBC | US$65,61 | 40,43% | 106,53% | US$6.736.407 | US$1.296.641 | 102.672 XBC |
| 276 |  HEAT HEAT | US$0,2200 | -20,57% | 9,34% | US$6.622.343 | US$1.199,06 | 30.103.688 HEAT |
| 277 |  XTRABYTES XBY | US$0,01538 | -6,66% | -9,30% | US$6.612.453 | US$35.432,94 | 430.000.000 XBY |
| 278 |  BlockCAT CAT | US$0,8909 | 14,60% | 47,12% | US$6.556.810 | US$58.646,69 | 7.360.121 CAT |
| 279 |  Blocktix TIX | US$0,1589 | -7,77% | -15,40% | US$6.354.927 | US$141.929 | 40.000.000 TIX |
| 280 |  COS COS | US$0,07582 | -9,45% | -12,29% | US$6.292.808 | US$256.154 | 83.000.000 COS |
| 281 |  Curecoin CURE | US$0,2588 | -6,75% | 16,94% | US$6.159.838 | US$90.646,09 | 23.798.330 CURE |
| 282 |  APX APX | US$8,38 | 23,57% | 53,68% | US$5.891.639 | US$284.140 | 703.179 APX |
| 283 |  Abjcoin Commerce ABJC | US$0,6981 | 24,94% | 0,00% | US$5.769.984 | US$46.898,05 | 8.265.187 ABJC |
| 284 |  Ecobit ECOB | US$0,01294 | -25,04% | -37,65% | US$5.750.896 | US$660,32 | 444.444.444 ECOB |
| 285 |  AirToken AIR | US$0,005409 | -8,21% | -9,13% | US$5.679.515 | US$14.716,89 | 1.050.000.000 AIR |
| 286 |  Musicoin MUSIC | US$0,01286 | -3,04% | -7,53% | US$5.633.994 | US$117.700 | 438.140.842 MUSIC |
| 287 |  Bean Cash BITB | US$0,002545 | -0,27% | -11,39% | US$5.633.412 | US$80.295,84 | 2.213.227.000 BITB |
| 288 |  MyBit MYB | US$2,12 | 1,97% | 25,13% | US$5.542.854 | US$6.918,73 | 2.616.334 MYB |
| 289 |  HTML5COIN HTML5 | US$0,0001331 | -12,79% | 0,47% | US$5.411.865 | US$35.986,09 | 40.659.020.000 HTML5 |
| 290 |  GoldCoin GLC | US$0,1330 | -8,89% | -11,55% | US$5.400.210 | US$38.157,44 | 40.618.240 GLC |
| 291 |  VIBE VIBE | US$0,03157 | 1,05% | -0,63% | US$5.387.407 | US$18.389,39 | 170.671.093 VIBE |
| 292 |  Bankcoin B@ | US$0,8209 | -16,92% | -37,56% | US$5.384.989 | US$6.394,24 | 6.559.998 B@ |
| 293 |  Dynamic DYN | US$3,06 | -6,03% | -5,09% | US$5.367.245 | US$14.905,98 | 1.756.515 DYN |
| 294 |  Pluton PLU | US$6,26 | -26,85% | -11,09% | US$5.325.146 | US$164.016 | 850.000 PLU |
| 295 |  Qwark QWARK | US$0,1315 | -4,94% | -21,93% | US$5.306.795 | US$68.965,23 | 40.344.394 QWARK |
| 296 |  Mooncoin MOON | US$0,00002382 | -18,43% | 34,30% | US$5.304.038 | US$2.389,98 | 222.709.568.053 MOON |
| 297 |  Maecenas ART | US$0,1757 | -57,57% | -42,53% | US$5.297.557 | US$41.424,91 | 30.150.150 ART |
| 298 |  Dent DENT | US$0,0004988 | 7,20% | 25,22% | US$5.294.946 | US$2.814,93 | 10.614.760.961 DENT |
| 299 |  Project Decorum PDC | US$0,1048 | -4,28% | -6,42% | US$5.242.300 | US$34.432,92 | 50.000.000 PDC |
| 300 |  Sequence SEQ | US$0,1146 | -3,30% | -6,70% | US$5.171.859 | US$29.304,78 | 45.135.258 SEQ |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.