Data Historis Harga Kripto 11/11/2017
Daftar harga kripto yang direkam pada tanggal 11/11/2017, mencakup 1.256 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EquiTrader EQT | US$0,5323 | -4,01% | 21,04% | US$5.160.223 | US$41.087,07 | 9.694.833 EQT |
| 302 |  PoSW Coin POSW | US$0,1162 | -5,63% | 6,30% | US$5.123.811 | US$18.023,35 | 44.100.000 POSW |
| 303 |  ProCurrency PROC | US$0,05332 | 126,78% | 93,54% | US$5.098.189 | US$44.372,43 | 95.623.399 PROC |
| 304 |  Rupee RUP | US$0,2294 | -3,95% | 15,05% | US$5.064.368 | US$50.496,62 | 22.079.550 RUP |
| 305 |  CVCoin CVN | US$0,5081 | -22,85% | 8,92% | US$4.997.736 | US$6.420,63 | 9.837.033 CVN |
| 306 |  Credence Coin CRDNC | US$1,51 | -31,03% | 0,00% | US$4.994.527 | US$344.358 | 3.315.073 CRDNC |
| 307 |  Creditbit CRB | US$0,3015 | -6,16% | -5,68% | US$4.975.500 | US$104.694 | 16.501.884 CRB |
| 308 |  Stealth XST | US$0,1804 | -1,63% | -1,70% | US$4.934.321 | US$104.177 | 27.350.107 XST |
| 309 |  CasinoCoin CSC | US$0,1274 | -13,70% | -36,02% | US$4.919.442 | US$3.463,30 | 38.601.187 CSC |
| 310 |  Masternodecoin MTNC | US$0,1007 | -21,49% | -24,66% | US$4.853.052 | US$18.635,54 | 48.184.701 MTNC |
| 311 |  Auroracoin AUR | US$0,5576 | -7,90% | -13,65% | US$4.827.673 | US$17.114,80 | 8.658.139 AUR |
| 312 |  FoldingCoin FLDC | US$0,009191 | -3,23% | -4,81% | US$4.822.408 | US$145.532 | 524.682.737 FLDC |
| 313 |  ExclusiveCoin EXCL | US$1,11 | -10,66% | -12,73% | US$4.812.051 | US$28.496,11 | 4.321.974 EXCL |
| 314 |  NuShares NSR | US$0,001719 | 17,28% | -9,80% | US$4.774.103 | US$4.695,49 | 2.777.600.756 NSR |
| 315 |  Circuits of Value COVAL | US$0,004711 | -1,92% | 0,47% | US$4.710.749 | US$58.698,11 | 1.000.000.000 COVAL |
| 316 |  Dovu DOV | US$0,1405 | -20,28% | -27,37% | US$4.687.509 | US$54.530,06 | 33.373.523 DOV |
| 317 |  Zeitcoin ZEIT | US$0,0001254 | -0,64% | -7,18% | US$4.635.501 | US$5.426,27 | 36.971.152.562 ZEIT |
| 318 |  EuropeCoin ERC | US$0,4641 | -8,47% | 14,56% | US$4.616.072 | US$73.876,00 | 9.945.513 ERC |
| 319 |  Pascal PASC | US$0,3068 | -4,79% | 10,29% | US$4.611.544 | US$69.980,64 | 15.032.500 PASC |
| 320 |  ZrCoin ZRC | US$1,23 | -10,10% | -18,68% | US$4.462.980 | US$36.496,10 | 3.640.512 ZRC |
| 321 |  Voise VOISE | US$0,006918 | -5,41% | 1,59% | US$4.448.121 | US$150.923 | 643.012.000 VOISE |
| 322 |  TrueFlip TFL | US$0,7035 | 12,37% | -6,29% | US$4.394.968 | US$24.554,65 | 6.247.267 TFL |
| 323 |  Pesetacoin PTC | US$0,03320 | -1,58% | -3,52% | US$4.363.949 | US$51.700,25 | 131.430.064 PTC |
| 324 |  Global Currency Reserve GCR | US$0,04201 | -2,60% | -11,65% | US$4.342.710 | US$51.207,98 | 103.364.187 GCR |
| 325 |  Tao XTO | US$0,1291 | -3,12% | -26,83% | US$4.210.604 | US$910,89 | 32.615.063 XTO |
| 326 |  ArtByte ABY | US$0,005302 | -5,70% | -3,36% | US$4.202.070 | US$34.049,36 | 792.537.250 ABY |
| 327 |  Ethereum Movie Venture EMV | US$0,6385 | 162,75% | 282,50% | US$4.192.593 | US$752,79 | 6.566.666 EMV |
| 328 |  Bitswift BITS | US$1,02 | -5,71% | -4,25% | US$4.138.247 | US$40.416,25 | 4.069.023 BITS |
| 329 |  Synergy SNRG | US$1,30 | -6,13% | -11,51% | US$4.125.401 | US$49.438,94 | 3.182.973 SNRG |
| 330 |  Neutron NTRN | US$0,1275 | 6,21% | 10,24% | US$4.082.549 | US$19.084,80 | 32.023.279 NTRN |
| 331 |  Yocoin YOC | US$0,03745 | -40,72% | 4,96% | US$4.076.170 | US$37.722,51 | 108.834.000 YOC |
| 332 |  Propy PRO | US$0,2891 | 2,86% | -4,33% | US$4.064.433 | US$60.587,74 | 14.057.212 PRO |
| 333 |  Bela BELA | US$0,1049 | -4,43% | -6,99% | US$4.033.032 | US$20.024,96 | 38.456.200 BELA |
| 334 |  bitUSD BITUSD | US$0,9849 | 0,37% | -1,74% | US$3.980.499 | US$333.048 | 4.041.700 BITUSD |
| 335 |  Myriad XMY | US$0,002552 | -0,70% | -2,37% | US$3.899.826 | US$38.421,38 | 1.528.246.750 XMY |
| 336 |  Internet of People IOP | US$2,13 | -7,32% | -9,31% | US$3.863.840 | US$301.515 | 1.816.107 IOP |
| 337 |  Janus JNS | US$0,1623 | 149,18% | 43,66% | US$3.755.117 | US$6.573,49 | 23.131.679 JNS |
| 338 |  Hedge HDG | US$1,01 | -10,57% | 10,26% | US$3.733.386 | US$141.288 | 3.709.674 HDG |
| 339 |  SunContract SNC | US$0,03426 | 12,53% | 22,23% | US$3.690.122 | US$498.532 | 107.712.011 SNC |
| 340 |  EarthCoin EAC | US$0,0003161 | -9,75% | 329,20% | US$3.633.213 | US$20.977,70 | 11.493.119.444 EAC |
| 341 |  Hush HUSH | US$1,59 | -9,27% | -13,47% | US$3.570.390 | US$20.282,37 | 2.242.500 HUSH |
| 342 |  Dimecoin DIME | US$0,000006641 | -37,07% | 34,70% | US$3.567.353 | US$2.017,75 | 537.138.936.080 DIME |
| 343 |  Syndicate SYNX | US$0,2199 | -4,12% | -24,12% | US$3.551.206 | US$59.012,71 | 16.152.220 SYNX |
| 344 |  Hubii Network HBT | US$0,1595 | 28,79% | 29,33% | US$3.550.431 | US$3.894,20 | 22.261.249 HBT |
| 345 |  Aeron ARN | US$0,3080 | 8,57% | 0,00% | US$3.522.937 | US$71.936,84 | 11.437.811 ARN |
| 346 |  Blitzcash BLITZ | US$0,8530 | -4,74% | -9,43% | US$3.500.039 | US$25.794,26 | 4.103.385 BLITZ |
| 347 |  Rustbits RUSTBITS | US$0,09882 | -8,19% | 0,00% | US$3.488.366 | US$5.968,46 | 35.300.866 RUSTBITS |
| 348 |  VeriumReserve VRM | US$2,49 | -3,95% | -19,48% | US$3.389.410 | US$61.820,10 | 1.361.597 VRM |
| 349 |  ParkByte PKB | US$0,7094 | -19,81% | 51,90% | US$3.379.497 | US$4.562.556 | 4.764.026 PKB |
| 350 |  ZClassic ZCL | US$1,85 | 6,97% | 7,29% | US$3.339.326 | US$177.946 | 1.809.800 ZCL |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.